Camping World - 8 Year Stock Price History | CWH

Historical daily share price chart and data for Camping World since 2016 adjusted for splits and dividends. The latest closing stock price for Camping World as of October 31, 2024 is 20.06.
  • The all-time high Camping World stock closing price was 39.61 on May 04, 2021.
  • The Camping World 52-week high stock price is 28.72, which is 43.2% above the current share price.
  • The Camping World 52-week low stock price is 17.29, which is 13.8% below the current share price.
  • The average Camping World stock price for the last 52 weeks is 22.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Camping World Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.5235 26.0043 28.0598 17.3370 20.0600 -22.33%
2023 23.0049 20.4498 31.6058 16.1686 25.8272 25.11%
2022 24.6969 34.4062 34.4062 19.0672 20.6440 -39.49%
2021 32.2872 21.5656 39.6140 21.5656 34.1190 61.00%
2020 17.7613 10.9250 33.0204 3.0020 21.1914 89.50%
2019 8.7810 9.2395 11.5440 5.4605 11.1830 35.39%
2018 18.4660 31.8651 32.7326 8.0945 8.2601 -73.60%
2017 24.3104 22.5381 32.8050 18.2967 31.2915 40.03%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.697B $6.227B
Camping World Holdings, Inc. is a provider of services, protection plans, products and resources for recreational vehicle enthusiasts. The company's brand consists of Camping World and Good Sam. It offers new and used RVs for sale, vehicle service and maintenance through retail locations and membership clubs. Camping World Holdings, Inc. is based in Lincolnshire, United States.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $86.484B 30.50
Royal Caribbean Cruises (RCL) United States $55.482B 18.05
Trip Group (TCOM) Singapore $41.479B 21.61
Live Nation Entertainment (LYV) United States $26.980B 110.51
Carnival (CCL) United States $25.392B 18.80
Norwegian Cruise Line Holdings (NCLH) United States $11.142B 20.60
Caesars Entertainment (CZR) United States $8.510B 0.00
Planet Fitness (PLNT) United States $6.687B 32.31
Vail Resorts (MTN) United States $6.211B 27.48
Madison Square Garden (MSGS) United States $5.334B 91.65
Six Flags Entertainment (FUN) United States $3.952B 13.23
Carnival (CUK) United Kingdom $3.754B 17.09
Cinemark Holdings Inc (CNK) United States $3.641B 19.19
Atour Lifestyle Holdings (ATAT) China $3.605B 25.44
Travel + Leisure (TNL) United States $3.270B 7.92
United Parks & Resorts (PRKS) United States $3.050B 13.60
Manchester United (MANU) United Kingdom $2.751B 0.00
Marriott Vacations Worldwide (VAC) United States $2.700B 12.88
OneSpaWorld Holdings (OSW) Bahamas $1.834B 25.38
AMC Entertainment Holdings (AMC) United States $1.586B 0.00
Bowlero (BOWL) United States $1.529B 0.00
Target Hospitality (TH) United States $0.749B 6.78
Marcus (MCS) United States $0.607B 104.83
Xponential Fitness (XPOF) United States $0.590B 16.55
Lindblad Expeditions (LIND) United States $0.513B 0.00
RCI Hospitality Holdings (RICK) United States $0.391B 83.50
WW (WW) United States $0.083B 0.00
Reading Inc (RDI) United States $0.035B 0.00
Sonder Holdings (SOND) United States $0.030B 0.00
Pinstripes Holdings (PNST) United States $0.029B 0.00
Connexa Sports Technologies (YYAI) United States $0.024B 0.00
Inspirato (ISPO) United States $0.024B 0.00
HWH (HWH) United States $0.016B 0.00
Golden Heavens (GDHG) China $0.007B 0.00
LuxUrban Hotels (LUXH) United States $0.006B 0.00
NextTrip (NTRP) United States $0.003B 0.00
Interactive Strength (TRNR) United States $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00