Camping World - Stock Price History | CWH

Historical daily share price chart and data for Camping World since 2022 adjusted for splits. The latest closing stock price for Camping World as of September 23, 2022 is 23.32.
  • The all-time high Camping World stock closing price was 43.93 on May 04, 2021.
  • The Camping World 52-week high stock price is 46.77, which is 100.6% above the current share price.
  • The Camping World 52-week low stock price is 20.85, which is 10.6% below the current share price.
  • The average Camping World stock price for the last 52 weeks is 32.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Camping World Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 35.8044 23.9149 43.9293 23.9149 37.8358 61.00%
2020 19.6961 12.1151 36.6175 3.3291 23.4999 89.50%
2019 9.7376 10.2461 12.8016 6.0553 12.4012 35.38%
2018 20.4776 35.3364 36.2984 8.9763 9.1600 -73.60%
2017 26.9587 24.9934 36.3786 20.2898 34.7003 40.03%
2016 19.5176 17.0579 25.2671 15.5568 24.7805 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.943B $6.914B
Camping World Holdings, Inc. is a provider of services, protection plans, products and resources for recreational vehicle enthusiasts. The company's brand consists of Camping World and Good Sam. It offers new and used RVs for sale, vehicle service and maintenance through retail locations and membership clubs. Camping World Holdings, Inc. is based in Lincolnshire, United States.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $17.310B 0.00
Royal Caribbean Cruises (RCL) United States $11.330B 0.00
Carnival (CCL) United States $8.902B 0.00
Vail Resorts (MTN) United States $8.379B 27.04
Norwegian Cruise Line Holdings (NCLH) United States $5.710B 0.00
Planet Fitness (PLNT) United States $5.087B 46.18
AMC Entertainment Holdings (AMC) United States $4.129B 0.00
Madison Square Garden (MSGS) United States $3.469B 68.84
SeaWorld Entertainment (SEAS) United States $3.239B 11.19
Travel + Leisure (TNL) United States $2.989B 8.22
Cedar Fair (FUN) United States $2.309B 25.30
Bowlero (BOWL) United States $2.115B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.694B 0.00
Six Flags Entertainment New (SIX) United States $1.540B 10.84
Carnival (CUK) United Kingdom $1.461B 0.00
Cinemark Holdings Inc (CNK) United States $1.460B 0.00
Xponential Fitness (XPOF) United States $0.848B 0.00
Manchester United (MANU) United Kingdom $0.690B 0.00
Marcus (MCS) United States $0.452B 0.00
Bluegreen Vacations Holding (BVH) United States $0.330B 5.34
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.198B 0.00
Drive Shack (DS) United States $0.068B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00