Cheche Group - 5 Year Stock Price History | CCG

Historical daily share price chart and data for Cheche Group since 2020 adjusted for splits and dividends. The latest closing stock price for Cheche Group as of January 16, 2025 is 0.86.
  • The all-time high Cheche Group stock closing price was 75.00 on September 18, 2023.
  • The Cheche Group 52-week high stock price is 10.00, which is 1062.8% above the current share price.
  • The Cheche Group 52-week low stock price is 0.56, which is 34.9% below the current share price.
  • The average Cheche Group stock price for the last 52 weeks is 1.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cheche Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8983 0.8800 0.9460 0.8604 0.8604 -3.31%
2024 2.0769 6.4500 6.5000 0.6000 0.8899 -86.16%
2023 10.0216 10.2500 75.0000 4.9600 6.4300 -37.33%
2022 9.9874 9.8600 10.2700 9.8200 10.2600 4.27%
2021 9.9055 10.2300 10.6500 9.6900 9.8400 -2.57%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.052B $0.465B
Cheche Group Inc. offer auto insurance technology platform. The company evolved into a comprehensive, data-driven technology platform which offers a full suite of services and products for digital insurance transactions and insurance SaaS solutions principally in China. Cheche Group Inc., formerly known as Prime Impact, is headquartered in Beijing, China.
Stock Name Country Market Cap PE Ratio
AB Volvo (VLVLY) Sweden $50.541B 10.27
Denso (DNZOY) Japan $39.211B 17.72
Continental AG (CTTAY) Germany $13.080B 12.11
Mobileye Global (MBLY) Israel $12.693B 142.27
Magna (MGA) Canada $11.182B 7.84
Allison Transmission Holdings (ALSN) United States $9.436B 13.27
Aisin Seiki (ASEKY) Japan $8.576B 20.00
Autoliv (ALV) Sweden $7.262B 10.35
BorgWarner (BWA) United States $6.788B 7.37
Modine Manufacturing (MOD) United States $6.239B 33.76
Gentex (GNTX) United States $6.109B 14.36
Oshkosh (OSK) United States $5.827B 7.64
Lear (LEA) United States $4.938B 7.16
BRP (DOOO) Canada $3.723B 13.38
WeRide (WRD) China $3.282B 0.00
QuantumScape (QS) United States $2.875B 0.00
LCI Industries (LCII) United States $2.510B 19.18
Valeo S.A (VLEEY) France $2.284B 0.00
Visteon (VC) United States $2.277B 4.25
OPENLANE (KAR) United States $2.111B 24.70
PHINIA (PHIN) United States $1.989B 12.32
Hesai Group (HSAI) China $1.933B 0.00
Garrett Motion (GTX) Switzerland $1.911B 8.77
Dana (DAN) United States $1.660B 30.95
Adient (ADNT) Ireland $1.414B 9.01
EVgo (EVGO) United States $1.231B 0.00
Gentherm Inc (THRM) United States $1.196B 13.17
XPEL (XPEL) United States $1.076B 22.23
Custom Truck One Source (CTOS) United States $1.050B 0.00
Miller Industries (MLR) United States $0.724B 10.49
Wabash National (WNC) United States $0.714B 7.19
American Axle & Manufacturing Holdings (AXL) United States $0.653B 11.56
ChargePoint Holdings (CHPT) United States $0.491B 0.00
Shyft (SHYF) United States $0.356B 128.88
Holley (HLLY) United States $0.341B 31.67
Solid Power (SLDP) United States $0.316B 0.00
Luminar Technologies (LAZR) United States $0.247B 0.00
Aeva Technologies (AEVA) United States $0.242B 0.00
Innoviz Technologies (INVZ) Israel $0.238B 0.00
Cooper-Standard Holdings (CPS) United States $0.229B 0.00
Strattec Security (STRT) United States $0.157B 9.69
Niu Technologies (NIU) China $0.133B 0.00
China Automotive Systems (CAAS) China $0.117B 3.68
REE Automotive (REE) Israel $0.089B 0.00
Commercial Vehicle (CVGI) United States $0.072B 7.74
Faraday Future Intelligent Electric (FFIE) United States $0.071B 0.00
Westport Fuel Systems (WPRT) Canada $0.067B 0.00
CarParts (PRTS) United States $0.065B 0.00
Superior Industries (SUP) United States $0.058B 0.00
Beam Global (BEEM) United States $0.049B 0.00
Mingteng (MTEN) China $0.034B 0.00
Workhorse (WKHS) United States $0.031B 0.00
SAG Holdings (SAG) Singapore $0.027B 0.00
U Power (UCAR) China $0.019B 0.00
AEye (LIDR) United States $0.018B 0.00
Nxu (NXU) United States $0.012B 0.00
Hyzon Motors (HYZN) United States $0.007B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
Cyngn (CYN) United States $0.001B 0.00
Ferrari (RACE) Italy $0.000B 49.86