Cheche Group - 6 Year Stock Price History | CCG
Historical daily share price chart and data for Cheche Group since 2020 adjusted for splits and dividends. The latest closing stock price for Cheche Group as of September 18, 2026 is 12.97.
- The all-time high Cheche Group stock closing price was 2625.00 on September 18, 2023.
- The Cheche Group 52-week high stock price is 52.11, which is 301.8% above the current share price.
- The Cheche Group 52-week low stock price is 10.20, which is 21.4% below the current share price.
- The average Cheche Group stock price for the last 52 weeks is 25.64.
| Cheche Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.6443 | 28.3605 | 31.4580 | 11.7100 | 12.9700 | -55.35% |
| 2025 | 32.5664 | 30.8000 | 52.5000 | 25.8965 | 29.0500 | -6.73% |
| 2024 | 72.6903 | 225.7500 | 227.5000 | 21.0000 | 31.1465 | -86.16% |
| 2023 | 346.4718 | 358.7500 | 2625.0000 | 173.6000 | 225.0500 | -37.33% |
| 2022 | 349.4372 | 345.1000 | 359.4500 | 343.7000 | 359.1000 | 4.27% |
| 2021 | 346.7440 | 358.0500 | 372.7500 | 339.1500 | 344.4000 | -2.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.026B | $0.430B |
| Cheche Group Inc. offer auto insurance technology platform. The company evolved into a comprehensive, data-driven technology platform which offers a full suite of services and products for digital insurance transactions and insurance SaaS solutions principally in China. Cheche Group Inc., formerly known as Prime Impact, is headquartered in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $95.143B | 37.76 |
| AB Volvo (VLVLY) | Sweden | $68.782B | 17.99 |
| Bayerische Motoren Werke Aktiengesellschaft - (BMWKY) | Germany | $42.335B | 5.77 |
| Denso (DNZOY) | Japan | $35.368B | 11.80 |
| Magna (MGA) | Canada | $16.725B | 9.36 |
| Continental AG (CTTAY) | Germany | $15.560B | 0.00 |
| BorgWarner (BWA) | United States | $12.896B | 12.06 |
| Aisin Seiki (ASEKY) | Japan | $10.959B | 10.41 |
| Modine Manufacturing (MOD) | United States | $10.023B | 34.38 |
| Allison Transmission Holdings (ALSN) | United States | $9.670B | 13.57 |
| Autoliv (ALV) | Sweden | $8.567B | 11.71 |
| Mobileye Global (MBLY) | United States | $6.737B | 89.11 |
| Lear (LEA) | United States | $5.951B | 8.41 |
| Mobility Global (MBGL) | United States | $5.769B | 0.00 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Garrett Motion (GTX) | Switzerland | $4.899B | 14.43 |
| Gentex (GNTX) | United States | $4.736B | 11.40 |
| Valeo S.A (VLEEY) | France | $4.234B | 0.00 |
| OPENLANE (OPLN) | United States | $4.208B | 25.39 |
| BRP (DOO) | Canada | $4.127B | 14.72 |
| Atmus Filtration Technologies (ATMU) | United States | $3.581B | 15.35 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Dana (DAN) | United States | $3.207B | 56.24 |
| QuantumScape (QS) | United States | $3.111B | 0.00 |
| Visteon (VC) | United States | $2.526B | 10.91 |
| Hesai Group (HSAI) | China | $2.313B | 40.29 |
| PHINIA (PHIN) | United States | $2.250B | 10.99 |
| Patrick Industries (PATK) | United States | $2.207B | 16.20 |
| Custom Truck One Source (CTOS) | United States | $2.123B | 103.67 |
| LCI Industries (LCII) | United States | $2.081B | 10.50 |
| WeRide (WRD) | China | $1.709B | 0.00 |
| Dauch (DCH) | United States | $1.399B | 6.62 |
| Adient (ADNT) | Ireland | $1.363B | 9.45 |
| China Yuchai (CYD) | Singapore | $1.328B | 0.00 |
| XPEL (XPEL) | United States | $1.234B | 22.38 |
| Gentherm Inc (THRM) | United States | $1.117B | 12.94 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| Aeva Technologies (AEVA) | United States | $0.933B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.782B | 0.00 |
| Pinewood Technologies Group (PINWF) | United Kingdom | $0.670B | 0.00 |
| Miller Industries (MLR) | United States | $0.612B | 43.46 |
| Camping World (CWH) | United States | $0.578B | 0.00 |
| Solid Power (SLDP) | United States | $0.564B | 0.00 |
| Wabash National (WNC) | United States | $0.483B | 0.00 |
| EVgo (EVGO) | United States | $0.478B | 0.00 |
| Titan (TWI) | United States | $0.452B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.407B | 0.00 |
| Holley (HLLY) | United States | $0.308B | 7.94 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.301B | 16.33 |
| ChargePoint Holdings (CHPT) | United States | $0.277B | 0.00 |
| Strattec Security (STRT) | United States | $0.269B | 9.81 |
| SES AI (SES) | United States | $0.200B | 0.00 |
| Niu Technologies (NIU) | China | $0.162B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.152B | 3.55 |
| Commercial Vehicle (CVGI) | United States | $0.119B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.072B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.034B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| Valor Energy (VAI) | United States | $0.031B | 0.00 |
| Scage Future - (SCAG) | China | $0.017B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| Mingteng (MTEN) | China | $0.007B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.007B | 0.00 |
| U Power (UCAR) | China | $0.006B | 0.00 |
| REE Automotive (REE) | Israel | $0.002B | 0.00 |