Iochpe-Maxion SA - 15 Year Stock Price History | IOCJY
Historical daily share price chart and data for Iochpe-Maxion SA since 2011 adjusted for splits and dividends. The latest closing stock price for Iochpe-Maxion SA as of September 17, 2026 is 0.65.
- The all-time high Iochpe-Maxion SA stock closing price was 4.16 on April 05, 2012.
- The Iochpe-Maxion SA 52-week high stock price is 0.95, which is 46.2% above the current share price.
- The Iochpe-Maxion SA 52-week low stock price is 0.48, which is 26.2% below the current share price.
- The average Iochpe-Maxion SA stock price for the last 52 weeks is 0.58.
| Iochpe-Maxion SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.5625 | 0.6000 | 0.6500 | 0.4800 | 0.6500 | 8.33% |
| 2025 | 0.6491 | 0.5600 | 0.9500 | 0.5000 | 0.6000 | 1.13% |
| 2024 | 0.6825 | 0.7743 | 1.0931 | 0.4839 | 0.5933 | -20.08% |
| 2023 | 0.7797 | 0.6430 | 0.9200 | 0.6377 | 0.7424 | 12.35% |
| 2022 | 0.8162 | 0.7373 | 0.9820 | 0.6608 | 0.6608 | -3.24% |
| 2021 | 0.7416 | 0.7446 | 0.8655 | 0.5487 | 0.6829 | -12.07% |
| 2020 | 0.6961 | 1.3858 | 1.3858 | 0.3512 | 0.7766 | -43.45% |
| 2019 | 1.2655 | 1.4878 | 1.4878 | 1.0664 | 1.3732 | -8.78% |
| 2018 | 1.5096 | 1.6874 | 1.9924 | 1.1512 | 1.5054 | 2.30% |
| 2017 | 1.3444 | 1.0655 | 1.7029 | 1.0530 | 1.4715 | 70.79% |
| 2016 | 0.9304 | 0.6347 | 1.4150 | 0.5144 | 0.8616 | 21.85% |
| 2015 | 0.8223 | 0.8845 | 0.9484 | 0.6712 | 0.7071 | -28.26% |
| 2014 | 1.6751 | 2.3225 | 2.3225 | 0.8961 | 0.9856 | -55.74% |
| 2013 | 2.5049 | 2.7483 | 2.8447 | 2.2098 | 2.2266 | -13.62% |
| 2012 | 3.0818 | 2.8248 | 4.1631 | 2.0406 | 2.5776 | -4.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.301B | $2.751B |
| IOCHPE-MAXION is the leading Brazilian manufacturer of wheels and frames for commercial vehicles and railway freight cars and castings. The Company generates more than 6,500 jobs distributed in six industrial plants in the states of S?o Paulo, Minas Gerais and Rio de Janeiro. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $95.143B | 37.76 |
| AB Volvo (VLVLY) | Sweden | $68.782B | 17.99 |
| Bayerische Motoren Werke Aktiengesellschaft - (BMWKY) | Germany | $42.335B | 5.77 |
| Denso (DNZOY) | Japan | $35.368B | 11.80 |
| Magna (MGA) | Canada | $16.725B | 9.36 |
| Continental AG (CTTAY) | Germany | $15.560B | 0.00 |
| BorgWarner (BWA) | United States | $12.896B | 12.06 |
| Aisin Seiki (ASEKY) | Japan | $10.959B | 10.41 |
| Modine Manufacturing (MOD) | United States | $10.023B | 34.38 |
| Allison Transmission Holdings (ALSN) | United States | $9.670B | 13.57 |
| Autoliv (ALV) | Sweden | $8.567B | 11.71 |
| Mobileye Global (MBLY) | United States | $6.737B | 89.11 |
| Lear (LEA) | United States | $5.951B | 8.41 |
| Mobility Global (MBGL) | United States | $5.769B | 0.00 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Garrett Motion (GTX) | Switzerland | $4.899B | 14.43 |
| Gentex (GNTX) | United States | $4.736B | 11.40 |
| Valeo S.A (VLEEY) | France | $4.234B | 0.00 |
| OPENLANE (OPLN) | United States | $4.208B | 25.39 |
| BRP (DOO) | Canada | $4.127B | 14.72 |
| Atmus Filtration Technologies (ATMU) | United States | $3.581B | 15.35 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| Dana (DAN) | United States | $3.207B | 56.24 |
| QuantumScape (QS) | United States | $3.111B | 0.00 |
| Visteon (VC) | United States | $2.526B | 10.91 |
| Hesai Group (HSAI) | China | $2.313B | 40.29 |
| PHINIA (PHIN) | United States | $2.250B | 10.99 |
| Patrick Industries (PATK) | United States | $2.207B | 16.20 |
| Custom Truck One Source (CTOS) | United States | $2.123B | 103.67 |
| LCI Industries (LCII) | United States | $2.081B | 10.50 |
| WeRide (WRD) | China | $1.709B | 0.00 |
| Dauch (DCH) | United States | $1.399B | 6.62 |
| Adient (ADNT) | Ireland | $1.363B | 9.45 |
| China Yuchai (CYD) | Singapore | $1.328B | 0.00 |
| XPEL (XPEL) | United States | $1.234B | 22.38 |
| Gentherm Inc (THRM) | United States | $1.117B | 12.94 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.947B | 19.95 |
| Aeva Technologies (AEVA) | United States | $0.933B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.782B | 0.00 |
| Pinewood Technologies Group (PINWF) | United Kingdom | $0.670B | 0.00 |
| Miller Industries (MLR) | United States | $0.612B | 43.46 |
| Camping World (CWH) | United States | $0.578B | 0.00 |
| Solid Power (SLDP) | United States | $0.564B | 0.00 |
| Wabash National (WNC) | United States | $0.483B | 0.00 |
| EVgo (EVGO) | United States | $0.478B | 0.00 |
| Titan (TWI) | United States | $0.452B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.407B | 0.00 |
| Holley (HLLY) | United States | $0.308B | 7.94 |
| ChargePoint Holdings (CHPT) | United States | $0.277B | 0.00 |
| Strattec Security (STRT) | United States | $0.269B | 9.81 |
| SES AI (SES) | United States | $0.200B | 0.00 |
| Niu Technologies (NIU) | China | $0.162B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.152B | 3.55 |
| Commercial Vehicle (CVGI) | United States | $0.119B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.072B | 0.00 |
| CarParts (PRTS) | United States | $0.069B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.034B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| Valor Energy (VAI) | United States | $0.031B | 0.00 |
| Cheche Group (CCG) | China | $0.026B | 0.00 |
| Scage Future - (SCAG) | China | $0.017B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| Mingteng (MTEN) | China | $0.007B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.007B | 0.00 |
| U Power (UCAR) | China | $0.006B | 0.00 |
| REE Automotive (REE) | Israel | $0.002B | 0.00 |