Shyft - 34 Year Stock Price History | SHYF
- The all-time high Shyft stock closing price was 53.03 on November 17, 2021.
- The Shyft 52-week high stock price is 27.36, which is 120.3% above the current share price.
- The Shyft 52-week low stock price is 9.81, which is 21% below the current share price.
- The average Shyft stock price for the last 52 weeks is 15.94.
Shyft Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 11.1253 | 11.9999 | 12.4200 | 10.0400 | 12.4200 | 2.06% |
2023 | 19.8660 | 26.0889 | 33.1378 | 10.3226 | 12.1692 | -50.28% |
2022 | 27.7897 | 48.2697 | 49.9315 | 18.2341 | 24.4743 | -49.04% |
2021 | 38.5153 | 26.8448 | 53.0302 | 26.8448 | 48.0253 | 73.54% |
2020 | 17.9115 | 17.8344 | 27.9369 | 9.1257 | 27.6736 | 57.83% |
2019 | 11.3102 | 7.3381 | 18.0741 | 7.2515 | 17.5338 | 152.16% |
2018 | 13.3688 | 14.5770 | 17.5305 | 6.4325 | 6.9534 | -53.66% |
2017 | 9.7034 | 8.8294 | 16.8159 | 6.0909 | 15.0057 | 71.79% |
2016 | 6.2440 | 2.8756 | 9.2525 | 2.4754 | 8.7350 | 201.81% |
2015 | 4.1570 | 4.8655 | 5.0656 | 2.8942 | 2.8942 | -39.50% |
2014 | 4.7097 | 5.9899 | 6.0524 | 3.8755 | 4.7837 | -20.02% |
2013 | 5.2429 | 4.7060 | 6.3113 | 4.4338 | 5.9810 | 38.46% |
2012 | 4.4035 | 4.3348 | 5.6765 | 3.5814 | 4.3197 | 4.42% |
2011 | 4.5475 | 5.4140 | 6.3600 | 3.1339 | 4.1369 | -19.57% |
2010 | 4.4014 | 4.9591 | 5.8215 | 3.0718 | 5.1437 | 10.17% |
2009 | 4.9803 | 3.9377 | 9.3974 | 1.8149 | 4.6688 | 21.83% |
2008 | 5.0743 | 5.9433 | 7.7867 | 1.7813 | 3.8323 | -36.87% |
2007 | 11.9953 | 8.0615 | 19.4886 | 5.5222 | 6.0705 | -23.80% |
2006 | 5.4521 | 3.5661 | 8.6038 | 3.4833 | 7.9670 | 124.49% |
2005 | 3.6076 | 4.0251 | 4.0251 | 2.8986 | 3.5489 | -11.53% |
2004 | 3.8595 | 3.3278 | 4.8460 | 3.2784 | 4.0116 | 20.55% |
2003 | 3.0625 | 3.8483 | 3.8515 | 2.5426 | 3.3278 | -9.34% |
2002 | 3.3293 | 2.0935 | 4.9309 | 1.8775 | 3.6708 | 80.54% |
2001 | 1.2126 | 0.6416 | 2.2079 | 0.4861 | 2.0332 | 287.28% |
2000 | 1.0739 | 1.3003 | 1.4438 | 0.4180 | 0.5250 | -60.78% |
1999 | 1.6088 | 1.7209 | 1.9698 | 1.1568 | 1.3386 | -22.22% |
1998 | 1.9740 | 1.8346 | 2.5571 | 1.3282 | 1.7209 | -6.20% |
1997 | 2.1394 | 1.8877 | 2.8352 | 1.6493 | 1.8346 | -6.41% |
1996 | 2.2721 | 3.0586 | 3.0586 | 1.8500 | 1.9603 | -37.39% |
1995 | 2.9494 | 3.7448 | 4.0633 | 2.4902 | 3.1308 | -17.16% |
1994 | 4.6193 | 4.7573 | 6.1848 | 3.6042 | 3.7792 | -22.29% |
1993 | 5.3652 | 4.5193 | 7.1517 | 3.8248 | 4.8632 | 4.32% |
1992 | 4.0587 | 3.5599 | 6.4552 | 2.5213 | 4.6620 | 29.24% |
1991 | 2.0639 | 0.5195 | 4.6041 | 0.4729 | 3.6073 | 639.20% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.418B | $0.872B |
The Shyft Group Inc. is a specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets. The company's business unit consist Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. It serves vocations, federal, state, and local government entities. The company operates principally in Michigan, Indiana, Pennsylvania, South Carolina, Florida, Missouri, California, Arizona, Texas and Saltillo, Mexico. The Shyft Group Inc., formerly known as Spartan Motors Inc., is based in MI, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
AB Volvo (VLVLY) | Sweden | $60.719B | 12.93 |
Denso (DNZOY) | Japan | $57.751B | 22.68 |
Mobileye Global (MBLY) | Israel | $26.364B | 60.56 |
Magna (MGA) | Canada | $15.647B | 10.10 |
Continental AG (CTTAY) | Germany | $14.440B | 11.84 |
Aisin Seiki (ASEKY) | Japan | $10.969B | 18.67 |
Autoliv (ALV) | Sweden | $9.946B | 14.84 |
Gentex (GNTX) | United States | $8.405B | 19.73 |
Lear (LEA) | United States | $8.261B | 12.06 |
Oshkosh (OSK) | United States | $8.102B | 12.51 |
BorgWarner (BWA) | United States | $7.973B | 8.03 |
Allison Transmission Holdings (ALSN) | United States | $7.047B | 10.86 |
Modine Manufacturing (MOD) | United States | $4.973B | 30.24 |
BRP (DOOO) | Canada | $4.825B | 6.86 |
Visteon (VC) | United States | $3.220B | 6.58 |
QuantumScape (QS) | United States | $3.084B | 0.00 |
Valeo S.A (VLEEY) | France | $3.068B | 0.00 |
LCI Industries (LCII) | United States | $3.068B | 47.64 |
Adient (ADNT) | Ireland | $3.027B | 15.65 |
Driven Brands Holdings (DRVN) | United States | $2.566B | 17.99 |
Garrett Motion (GTX) | Switzerland | $2.390B | 0.00 |
OPENLANE (KAR) | United States | $1.871B | 24.39 |
Dana (DAN) | United States | $1.847B | 15.17 |
Gentherm Inc (THRM) | United States | $1.794B | 21.79 |
PHINIA (PHIN) | United States | $1.748B | 0.00 |
XPEL (XPEL) | United States | $1.549B | 28.46 |
Custom Truck One Source (CTOS) | United States | $1.382B | 26.14 |
Wabash National (WNC) | United States | $1.327B | 6.12 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.867B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.794B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.751B | 0.00 |
EVgo (EVGO) | United States | $0.745B | 0.00 |
Hesai Group (HSAI) | China | $0.588B | 0.00 |
Miller Industries (MLR) | United States | $0.574B | 9.89 |
Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
Holley (HLLY) | United States | $0.528B | 19.35 |
Solid Power (SLDP) | United States | $0.348B | 0.00 |
Hyliion Holdings (HYLN) | United States | $0.308B | 0.00 |
Cooper-Standard Holdings (CPS) | United States | $0.284B | 0.00 |
Cheche Group (CCG) | China | $0.219B | 0.00 |
Commercial Vehicle (CVGI) | United States | $0.218B | 7.05 |
Aeva Technologies (AEVA) | United States | $0.187B | 0.00 |
Innoviz Technologies (INVZ) | Israel | $0.181B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.177B | 0.00 |
Niu Technologies (NIU) | China | $0.131B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.117B | 0.00 |
Latch (LTCH) | United States | $0.115B | 0.00 |
China Automotive Systems (CAAS) | China | $0.102B | 3.27 |
Beam Global (BEEM) | United States | $0.099B | 0.00 |
Strattec Security (STRT) | United States | $0.095B | 18.84 |
CarParts (PRTS) | United States | $0.093B | 0.00 |
Superior Industries (SUP) | United States | $0.082B | 0.00 |
Workhorse (WKHS) | United States | $0.073B | 0.00 |
REE Automotive (REE) | Israel | $0.061B | 0.00 |
Cepton (CPTN) | United States | $0.044B | 0.00 |
Tritium DCFC (DCFC) | Australia | $0.009B | 0.00 |
AEye (LIDR) | United States | $0.008B | 0.00 |
Cyngn (CYN) | United States | $0.007B | 0.00 |
Arcimoto (FUV) | United States | $0.004B | 0.00 |
Faraday Future Intelligent Electric (FFIE) | United States | $0.004B | 0.00 |
U Power (UCAR) | China | $0.003B | 0.00 |
Nxu (NXU) | United States | $0.001B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.001B | 0.00 |
China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 58.95 |