Shyft - 41 Year Stock Price History | SHYF

Historical daily share price chart and data for Shyft since 1984 adjusted for splits and dividends. The latest closing stock price for Shyft as of June 12, 2025 is 12.16.
  • The all-time high Shyft stock closing price was 51.91 on November 17, 2021.
  • The Shyft 52-week high stock price is 17.56, which is 44.4% above the current share price.
  • The Shyft 52-week low stock price is 6.82, which is 43.9% below the current share price.
  • The average Shyft stock price for the last 52 weeks is 11.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shyft Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0038 11.0094 12.4648 7.0931 12.1600 4.62%
2024 12.0335 11.7432 16.4824 9.8285 11.6232 -2.40%
2023 19.4424 25.5342 32.4332 10.1012 11.9089 -50.28%
2022 27.1990 47.2461 48.8727 17.8454 23.9540 -49.04%
2021 37.6991 26.2756 51.9057 26.2756 47.0069 73.54%
2020 17.5308 17.4540 27.3446 8.9311 27.0869 57.85%
2019 11.0692 7.1818 17.6891 7.0970 17.1598 152.15%
2018 13.0875 14.2713 17.1629 6.2970 6.8053 -53.68%
2017 9.4992 8.6431 16.4633 5.9623 14.6911 71.81%
2016 6.1122 2.8151 9.0568 2.4233 8.5506 201.79%
2015 4.0684 4.7622 4.9580 2.8333 2.8333 -39.49%
2014 4.6092 5.8619 5.9231 3.7927 4.6821 -20.01%
2013 5.1300 4.6047 6.1764 4.3384 5.8532 38.48%
2012 4.3076 4.2398 5.5522 3.5035 4.2267 4.46%
2011 4.4467 5.2934 6.2183 3.0645 4.0463 -19.54%
2010 4.3036 4.8495 5.6929 3.0032 5.0291 10.15%
2009 4.8697 3.8496 9.1890 1.7743 4.5657 21.86%
2008 4.9546 5.8022 7.6019 1.7392 3.7466 -36.78%
2007 11.7109 7.8701 19.0271 5.3911 5.9264 -23.80%
2006 5.3210 3.4801 8.3995 3.3994 7.7778 124.58%
2005 3.5207 3.9272 3.9272 2.8281 3.4633 -11.52%
2004 3.7656 3.2470 4.7278 3.1987 3.9141 20.55%
2003 2.9876 3.7544 3.7576 2.4805 3.2470 -9.33%
2002 3.2491 2.0428 4.8124 1.8320 3.5813 80.52%
2001 1.1772 0.6142 2.1543 0.4654 1.9839 294.81%
2000 1.0198 1.2327 1.3587 0.4002 0.5025 -60.11%
1999 1.5268 1.6505 1.8536 1.0887 1.2597 -23.68%
1998 1.8978 1.7678 2.4641 1.2738 1.6505 -6.64%
1997 2.0705 1.8487 2.7320 1.5892 1.7678 -7.92%
1996 2.2176 3.0527 3.0527 1.7776 1.9198 -38.54%
1995 2.9502 3.7577 4.0767 2.4848 3.1237 -17.65%
1994 4.6059 4.7113 6.1282 3.6159 3.7932 -21.26%
1993 5.3194 4.4845 7.0847 3.7903 4.8175 4.14%
1992 4.0314 3.5385 6.4166 2.5019 4.6262 29.01%
1991 2.0652 0.5185 4.5765 0.4713 3.5858 636.30%
1990 0.5610 0.4701 0.7209 0.4086 0.4870 0.25%
1989 0.6055 0.6206 0.8999 0.4388 0.4858 -21.72%
1988 0.5516 0.2766 0.8533 0.2766 0.6206 152.48%
1987 0.3476 0.3841 0.4301 0.2304 0.2458 -33.33%
1986 0.3380 0.1536 0.4609 0.1383 0.3687 140.04%
1985 0.2360 0.2919 0.3629 0.1230 0.1536 -47.38%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.432B $0.786B
The Shyft Group Inc. is a specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets. The company's business unit consist Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. It serves vocations, federal, state, and local government entities. The company operates principally in Michigan, Indiana, Pennsylvania, South Carolina, Florida, Missouri, California, Arizona, Texas and Saltillo, Mexico. The Shyft Group Inc., formerly known as Spartan Motors Inc., is based in MI, United States.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $116.920B 51.05
AB Volvo (VLVLY) Sweden $56.103B 12.89
Denso (DNZOY) Japan $38.803B 13.89
Continental AG (CTTAY) Germany $17.641B 11.45
Aptiv (APTV) Switzerland $15.283B 10.25
Mobileye Global (MBLY) Israel $13.284B 204.50
Magna (MGA) Canada $10.821B 7.53
Aisin Seiki (ASEKY) Japan $9.541B 23.72
Allison Transmission Holdings (ALSN) United States $8.620B 11.84
Autoliv (ALV) Sweden $8.422B 12.23
BorgWarner (BWA) United States $7.400B 7.65
Oshkosh (OSK) United States $7.133B 10.29
Lear (LEA) United States $5.026B 7.49
Gentex (GNTX) United States $4.957B 12.82
Modine Manufacturing (MOD) United States $4.933B 23.25
BRP (DOOO) Canada $3.590B 21.19
Hesai Group (HSAI) China $2.705B 687.33
Valeo S.A (VLEEY) France $2.598B 0.00
OPENLANE (KAR) United States $2.588B 24.84
QuantumScape (QS) United States $2.582B 0.00
Dana (DAN) United States $2.581B 21.86
Visteon (VC) United States $2.483B 7.82
WeRide (WRD) China $2.338B 0.00
LCI Industries (LCII) United States $2.285B 14.26
Garrett Motion (GTX) Switzerland $2.071B 7.92
Camping World (CWH) United States $1.957B 0.00
PHINIA (PHIN) United States $1.755B 11.91
Adient (ADNT) Ireland $1.580B 9.59
EVgo (EVGO) United States $1.314B 0.00
Aeva Technologies (AEVA) United States $1.284B 0.00
Custom Truck One Source (CTOS) United States $1.070B 0.00
XPEL (XPEL) United States $1.042B 21.64
Gentherm Inc (THRM) United States $0.868B 12.73
China Yuchai (CYD) Singapore $0.718B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.538B 10.79
Miller Industries (MLR) United States $0.527B 9.76
Halfords Group Plc (HLFDY) United Kingdom $0.521B 0.00
Wabash National (WNC) United States $0.433B 45.00
Cooper-Standard Holdings (CPS) United States $0.422B 0.00
SES AI (SES) United States $0.371B 0.00
ChargePoint Holdings (CHPT) United States $0.360B 0.00
Solid Power (SLDP) United States $0.335B 0.00
Niu Technologies (NIU) China $0.269B 0.00
Holley (HLLY) United States $0.258B 9.77
Iochpe-Maxion SA (IOCJY) Brazil $0.254B 6.11
Strattec Security (STRT) United States $0.250B 10.98
Innoviz Technologies (INVZ) Israel $0.187B 0.00
Faraday Future Intelligent Electric (FFAI) United States $0.168B 0.00
Luminar Technologies (LAZR) United States $0.153B 0.00
China Automotive Systems (CAAS) China $0.130B 4.48
Mingteng (MTEN) China $0.082B 0.00
CarParts (PRTS) United States $0.051B 0.00
Commercial Vehicle (CVGI) United States $0.051B 0.00
Westport Fuel Systems (WPRT) Canada $0.050B 0.00
Cheche Group (CCG) China $0.050B 0.00
Beam Global (BEEM) United States $0.023B 0.00
Superior Industries (SUP) United States $0.013B 0.00
U Power (UCAR) China $0.012B 0.00
REE Automotive (REE) Israel $0.010B 0.00
Workhorse (WKHS) United States $0.010B 0.00
Cyngn (CYN) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.005B 0.00
Nuvve Holding (NVVE) United States $0.005B 0.00