U Power - 2 Year Stock Price History | UCAR
Historical daily share price chart and data for U Power since 2023 adjusted for splits and dividends. The latest closing stock price for U Power as of January 24, 2025 is 5.60.
- The all-time high U Power stock closing price was 43.18 on April 20, 2023.
- The U Power 52-week high stock price is 9.43, which is 68.4% above the current share price.
- The U Power 52-week low stock price is 0.05, which is 99.1% below the current share price.
- The average U Power stock price for the last 52 weeks is 5.46.
| U Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.6083 | 7.5250 | 9.0500 | 5.6000 | 5.6000 | -15.54% |
| 2024 | 4.9554 | 0.1777 | 8.4578 | 0.0466 | 6.6307 | 3513.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.022B | $0.003B |
| U Power Limited is a vehicle sourcing services provider. The Company developed battery-swapping stations for compatible EVs and is operating manufacturing factory. U Power Limited is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $105.422B | 50.23 |
| AB Volvo (VLVLY) | Sweden | $52.919B | 10.76 |
| Denso (DNZOY) | Japan | $40.666B | 18.38 |
| Mobileye Global (MBLY) | Israel | $13.788B | 154.54 |
| Continental AG (CTTAY) | Germany | $13.760B | 12.74 |
| Magna (MGA) | Canada | $11.324B | 7.94 |
| Allison Transmission Holdings (ALSN) | United States | $10.404B | 14.63 |
| Aisin Seiki (ASEKY) | Japan | $8.495B | 19.81 |
| Autoliv (ALV) | Sweden | $7.732B | 11.02 |
| Modine Manufacturing (MOD) | United States | $7.491B | 40.53 |
| BorgWarner (BWA) | United States | $6.952B | 7.55 |
| Gentex (GNTX) | United States | $6.370B | 14.98 |
| Oshkosh (OSK) | United States | $6.248B | 8.19 |
| Lear (LEA) | United States | $5.129B | 7.43 |
| BRP (DOOO) | Canada | $3.895B | 14.00 |
| WeRide (WRD) | China | $3.564B | 0.00 |
| LCI Industries (LCII) | United States | $2.693B | 20.58 |
| Valeo S.A (VLEEY) | France | $2.598B | 0.00 |
| QuantumScape (QS) | United States | $2.578B | 0.00 |
| Visteon (VC) | United States | $2.371B | 4.42 |
| OPENLANE (KAR) | United States | $2.173B | 25.42 |
| PHINIA (PHIN) | United States | $2.144B | 13.28 |
| Garrett Motion (GTX) | Switzerland | $2.018B | 9.26 |
| Hesai Group (HSAI) | China | $1.989B | 0.00 |
| Dana (DAN) | United States | $1.931B | 36.00 |
| Adient (ADNT) | Ireland | $1.425B | 9.08 |
| Gentherm Inc (THRM) | United States | $1.238B | 13.64 |
| XPEL (XPEL) | United States | $1.234B | 25.50 |
| Custom Truck One Source (CTOS) | United States | $1.181B | 0.00 |
| EVgo (EVGO) | United States | $0.940B | 0.00 |
| Miller Industries (MLR) | United States | $0.784B | 11.37 |
| Wabash National (WNC) | United States | $0.693B | 6.98 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.667B | 11.81 |
| ChargePoint Holdings (CHPT) | United States | $0.436B | 0.00 |
| Shyft (SHYF) | United States | $0.429B | 155.38 |
| Holley (HLLY) | United States | $0.367B | 34.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.327B | 0.00 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Solid Power (SLDP) | United States | $0.287B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.257B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.240B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.209B | 0.00 |
| Strattec Security (STRT) | United States | $0.162B | 10.05 |
| Niu Technologies (NIU) | China | $0.145B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.120B | 3.79 |
| REE Automotive (REE) | Israel | $0.099B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.079B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.075B | 8.00 |
| CarParts (PRTS) | United States | $0.070B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.064B | 0.00 |
| Superior Industries (SUP) | United States | $0.061B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.042B | 0.00 |
| Mingteng (MTEN) | China | $0.039B | 0.00 |
| Workhorse (WKHS) | United States | $0.026B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.024B | 0.00 |
| AEye (LIDR) | United States | $0.010B | 0.00 |
| Nxu (NXU) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.006B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| Cyngn (CYN) | United States | $0.001B | 0.00 |