U Power - 2 Year Stock Price History | UCAR

Historical daily share price chart and data for U Power since 2023 adjusted for splits and dividends. The latest closing stock price for U Power as of January 23, 2025 is 8.05.
  • The all-time high U Power stock closing price was 43.18 on April 20, 2023.
  • The U Power 52-week high stock price is 9.43, which is 17.1% above the current share price.
  • The U Power 52-week low stock price is 0.05, which is 99.4% below the current share price.
  • The average U Power stock price for the last 52 weeks is 5.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.7518 7.5250 9.0500 6.6000 8.0500 21.40%
2024 4.9554 0.1777 8.4578 0.0466 6.6307 3513.46%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.022B $0.003B
U Power Limited is a vehicle sourcing services provider. The Company developed battery-swapping stations for compatible EVs and is operating manufacturing factory. U Power Limited is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $105.422B 50.23
AB Volvo (VLVLY) Sweden $52.919B 10.76
Denso (DNZOY) Japan $40.666B 18.38
Mobileye Global (MBLY) Israel $13.788B 154.54
Continental AG (CTTAY) Germany $13.760B 12.74
Magna (MGA) Canada $11.324B 7.94
Allison Transmission Holdings (ALSN) United States $10.404B 14.63
Aisin Seiki (ASEKY) Japan $8.495B 19.81
Autoliv (ALV) Sweden $7.732B 11.02
Modine Manufacturing (MOD) United States $7.491B 40.53
BorgWarner (BWA) United States $6.952B 7.55
Gentex (GNTX) United States $6.370B 14.98
Oshkosh (OSK) United States $6.248B 8.19
Lear (LEA) United States $5.129B 7.43
BRP (DOOO) Canada $3.895B 14.00
WeRide (WRD) China $3.564B 0.00
LCI Industries (LCII) United States $2.693B 20.58
Valeo S.A (VLEEY) France $2.598B 0.00
QuantumScape (QS) United States $2.578B 0.00
Visteon (VC) United States $2.371B 4.42
OPENLANE (KAR) United States $2.173B 25.42
PHINIA (PHIN) United States $2.144B 13.28
Garrett Motion (GTX) Switzerland $2.018B 9.26
Hesai Group (HSAI) China $1.989B 0.00
Dana (DAN) United States $1.931B 36.00
Adient (ADNT) Ireland $1.425B 9.08
Gentherm Inc (THRM) United States $1.238B 13.64
XPEL (XPEL) United States $1.234B 25.50
Custom Truck One Source (CTOS) United States $1.181B 0.00
EVgo (EVGO) United States $0.940B 0.00
Miller Industries (MLR) United States $0.784B 11.37
Wabash National (WNC) United States $0.693B 6.98
American Axle & Manufacturing Holdings (AXL) United States $0.667B 11.81
ChargePoint Holdings (CHPT) United States $0.436B 0.00
Shyft (SHYF) United States $0.429B 155.38
Holley (HLLY) United States $0.367B 34.00
Halfords Group Plc (HLFDY) United Kingdom $0.327B 0.00
Pinewood Technologies Group (PDGNF) United Kingdom $0.314B 0.00
Solid Power (SLDP) United States $0.287B 0.00
Cooper-Standard Holdings (CPS) United States $0.277B 0.00
Innoviz Technologies (INVZ) Israel $0.257B 0.00
Aeva Technologies (AEVA) United States $0.240B 0.00
Luminar Technologies (LAZR) United States $0.209B 0.00
Strattec Security (STRT) United States $0.162B 10.05
Niu Technologies (NIU) China $0.145B 0.00
China Automotive Systems (CAAS) China $0.120B 3.79
REE Automotive (REE) Israel $0.099B 0.00
Westport Fuel Systems (WPRT) Canada $0.079B 0.00
Commercial Vehicle (CVGI) United States $0.075B 8.00
CarParts (PRTS) United States $0.070B 0.00
Faraday Future Intelligent Electric (FFIE) United States $0.064B 0.00
Superior Industries (SUP) United States $0.061B 0.00
Cheche Group (CCG) China $0.050B 0.00
Beam Global (BEEM) United States $0.042B 0.00
Mingteng (MTEN) China $0.039B 0.00
Workhorse (WKHS) United States $0.026B 0.00
SAG Holdings (SAG) Singapore $0.024B 0.00
AEye (LIDR) United States $0.010B 0.00
Nxu (NXU) United States $0.008B 0.00
Hyzon Motors (HYZN) United States $0.006B 0.00
China Yuchai (CYD) Singapore $0.003B 0.00
Nuvve Holding (NVVE) United States $0.003B 0.00
Cyngn (CYN) United States $0.001B 0.00