U Power - 2 Year Stock Price History | UCAR
Historical daily share price chart and data for U Power since 2023 adjusted for splits and dividends. The latest closing stock price for U Power as of November 14, 2025 is 2.07.
- The all-time high U Power stock closing price was 4318.00 on April 20, 2023.
- The U Power 52-week high stock price is 9.43, which is 355.6% above the current share price.
- The U Power 52-week low stock price is 1.74, which is 15.9% below the current share price.
- The average U Power stock price for the last 52 weeks is 3.47.
| U Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0278 | 7.5250 | 9.0500 | 1.8900 | 2.0700 | -68.78% |
| 2024 | 7.1425 | 17.8000 | 17.8000 | 4.4700 | 6.6310 | -63.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.009B | $0.006B |
| U Power Limited is a vehicle sourcing services provider. The Company developed battery-swapping stations for compatible EVs and is operating manufacturing factory. U Power Limited is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $101.110B | 42.14 |
| AB Volvo (VLVLY) | Sweden | $57.018B | 13.81 |
| Denso (DNZOY) | Japan | $39.939B | 15.95 |
| Aptiv (APTV) | Switzerland | $17.051B | 10.21 |
| Continental AG (CTTAY) | Germany | $14.860B | 106.14 |
| Magna (MGA) | Canada | $13.834B | 9.37 |
| Aisin Seiki (ASEKY) | Japan | $13.681B | 12.18 |
| Mobileye Global (MBLY) | Israel | $10.042B | 123.20 |
| BorgWarner (BWA) | United States | $9.584B | 9.80 |
| Autoliv (ALV) | Sweden | $9.174B | 12.41 |
| QuantumScape (QS) | United States | $8.076B | 0.00 |
| Modine Manufacturing (MOD) | United States | $6.951B | 31.74 |
| Allison Transmission Holdings (ALSN) | United States | $6.802B | 10.02 |
| Lear (LEA) | United States | $5.500B | 8.61 |
| Gentex (GNTX) | United States | $5.012B | 13.08 |
| BRP (DOOO) | Canada | $4.683B | 25.24 |
| Garrett Motion (GTX) | Switzerland | $3.275B | 10.73 |
| Visteon (VC) | United States | $2.868B | 9.24 |
| OPENLANE (KAR) | United States | $2.729B | 21.40 |
| LCI Industries (LCII) | United States | $2.587B | 15.45 |
| Hesai Group (HSAI) | China | $2.569B | 46.64 |
| Dana (DAN) | United States | $2.431B | 34.68 |
| PHINIA (PHIN) | United States | $2.086B | 12.03 |
| WeRide (WRD) | China | $2.070B | 0.00 |
| Adient (ADNT) | Ireland | $1.627B | 10.37 |
| China Yuchai (CYD) | Singapore | $1.374B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.312B | 0.00 |
| Solid Power (SLDP) | United States | $1.156B | 0.00 |
| XPEL (XPEL) | United States | $1.112B | 23.37 |
| Camping World (CWH) | United States | $1.106B | 270.25 |
| Gentherm Inc (THRM) | United States | $1.091B | 17.27 |
| EVgo (EVGO) | United States | $0.904B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.734B | 15.45 |
| SES AI (SES) | United States | $0.728B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.600B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.562B | 0.00 |
| Titan (TWI) | United States | $0.484B | 63.08 |
| Holley (HLLY) | United States | $0.463B | 15.36 |
| Miller Industries (MLR) | United States | $0.432B | 14.53 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.423B | 0.00 |
| Wabash National (WNC) | United States | $0.307B | 0.00 |
| Niu Technologies (NIU) | China | $0.303B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.280B | 0.00 |
| Strattec Security (STRT) | United States | $0.278B | 10.33 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.268B | 8.29 |
| ChargePoint Holdings (CHPT) | United States | $0.202B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.148B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.129B | 3.86 |
| Luminar Technologies (LAZR) | United States | $0.069B | 0.00 |
| Cheche Group (CCG) | China | $0.064B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.056B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.051B | 0.00 |
| CarParts (PRTS) | United States | $0.037B | 0.00 |
| Beam Global (BEEM) | United States | $0.032B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.029B | 0.00 |
| Cyngn (CYN) | United States | $0.028B | 0.00 |
| REE Automotive (REE) | Israel | $0.018B | 0.00 |
| Workhorse (WKHS) | United States | $0.015B | 0.00 |
| Mingteng (MTEN) | China | $0.014B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.005B | 0.00 |