CarParts - 19 Year Stock Price History | PRTS
Historical daily share price chart and data for CarParts since 2007 adjusted for splits and dividends. The latest closing stock price for CarParts as of February 06, 2026 is 0.50.
- The all-time high CarParts stock closing price was 21.87 on February 09, 2021.
- The CarParts 52-week high stock price is 1.36, which is 172% above the current share price.
- The CarParts 52-week low stock price is 0.37, which is 26% below the current share price.
- The average CarParts stock price for the last 52 weeks is 0.76.
| CarParts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.5137 | 0.5000 | 0.5535 | 0.4799 | 0.5034 | 0.68% |
| 2025 | 0.8265 | 1.0200 | 1.3900 | 0.3878 | 0.5000 | -53.70% |
| 2024 | 1.3835 | 3.2500 | 3.2500 | 0.6841 | 1.0800 | -65.82% |
| 2023 | 4.6476 | 6.2600 | 7.2600 | 2.8300 | 3.1600 | -49.52% |
| 2022 | 7.0978 | 11.7300 | 11.7300 | 4.0300 | 6.2600 | -44.11% |
| 2021 | 16.0083 | 12.5400 | 21.8700 | 11.1300 | 11.2000 | -9.60% |
| 2020 | 8.2796 | 2.3200 | 16.4500 | 1.3700 | 12.3900 | 463.18% |
| 2019 | 1.3526 | 0.9749 | 2.4900 | 0.9610 | 2.2000 | 141.76% |
| 2018 | 1.6843 | 2.5800 | 2.7100 | 0.9100 | 0.9100 | -63.89% |
| 2017 | 3.0227 | 3.4800 | 4.0900 | 2.0500 | 2.5200 | -28.41% |
| 2016 | 3.2900 | 3.0000 | 4.4300 | 2.5000 | 3.5200 | 19.32% |
| 2015 | 2.2933 | 2.2200 | 3.1200 | 1.5900 | 2.9500 | 26.07% |
| 2014 | 2.8853 | 2.4600 | 4.0000 | 1.9900 | 2.3400 | -5.65% |
| 2013 | 1.5134 | 1.8900 | 2.9400 | 0.9400 | 2.4800 | 35.52% |
| 2012 | 3.5949 | 4.6150 | 5.2700 | 1.7800 | 1.8300 | -58.12% |
| 2011 | 6.7398 | 8.5900 | 9.8500 | 3.6900 | 4.3700 | -47.98% |
| 2010 | 7.5544 | 5.2600 | 9.4000 | 5.1100 | 8.4000 | 61.54% |
| 2009 | 3.6228 | 1.4700 | 6.0100 | 1.1500 | 5.2000 | 274.10% |
| 2008 | 3.2675 | 7.0100 | 7.0900 | 1.1700 | 1.3900 | -82.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.035B | $0.589B |
| CarParts.com Inc. offer e-commerce automotive aftermarket, providing collision, engine and performance parts and accessories. CarParts.com Inc., formerly known as U.S. Auto Parts Network Inc., is headquartered in Torrance, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $80.903B | 33.72 |
| AB Volvo (VLVLY) | Sweden | $78.166B | 18.84 |
| Denso (DNZOY) | Japan | $40.928B | 15.28 |
| Aptiv (APTV) | Switzerland | $17.801B | 10.51 |
| Continental AG (CTTAY) | Germany | $16.841B | 120.29 |
| Magna (MGA) | Canada | $15.065B | 10.31 |
| Aisin Seiki (ASEKY) | Japan | $12.524B | 11.30 |
| Modine Manufacturing (MOD) | United States | $11.375B | 48.69 |
| BorgWarner (BWA) | United States | $11.173B | 11.43 |
| Allison Transmission Holdings (ALSN) | United States | $9.624B | 14.17 |
| Autoliv (ALV) | Sweden | $9.556B | 12.74 |
| Lear (LEA) | United States | $7.311B | 11.02 |
| Mobileye Global (MBLY) | Israel | $7.088B | 217.75 |
| BRP (DOO) | Canada | $5.710B | 27.41 |
| BRP (DOOO) | Canada | $5.600B | 26.99 |
| Gentex (GNTX) | United States | $5.281B | 13.48 |
| QuantumScape (QS) | United States | $5.093B | 0.00 |
| Atmus Filtration Technologies (ATMU) | United States | $5.009B | 23.19 |
| Patrick Industries (PATK) | United States | $4.687B | 31.58 |
| LCI Industries (LCII) | United States | $3.742B | 22.35 |
| Garrett Motion (GTX) | Switzerland | $3.736B | 12.24 |
| Valeo S.A (VLEEY) | France | $3.704B | 0.00 |
| Dana (DAN) | United States | $3.703B | 52.82 |
| Hesai Group (HSAI) | China | $3.640B | 61.90 |
| OPENLANE (KAR) | United States | $3.281B | 25.73 |
| OPENLANE (OPLN) | United States | $3.127B | 24.52 |
| PHINIA (PHIN) | United States | $2.833B | 16.34 |
| Visteon (VC) | United States | $2.753B | 8.87 |
| WeRide (WRD) | China | $2.530B | 0.00 |
| Adient (ADNT) | Ireland | $2.073B | 13.16 |
| China Yuchai (CYD) | Singapore | $1.876B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.556B | 0.00 |
| XPEL (XPEL) | United States | $1.437B | 30.19 |
| Camping World (CWH) | United States | $1.393B | 340.50 |
| American Axle & Manufacturing Holdings (AXL) | United States | $1.068B | 22.50 |
| American Axle & Manufacturing Holdings (DCH) | United States | $1.023B | 21.55 |
| EVgo (EVGO) | United States | $0.995B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.983B | 15.56 |
| Solid Power (SLDP) | United States | $0.755B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.745B | 0.00 |
| Titan (TWI) | United States | $0.707B | 92.17 |
| SES AI (SES) | United States | $0.686B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.611B | 0.00 |
| Holley (HLLY) | United States | $0.515B | 17.08 |
| Miller Industries (MLR) | United States | $0.510B | 17.15 |
| Wabash National (WNC) | United States | $0.447B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.423B | 0.00 |
| Strattec Security (STRT) | United States | $0.379B | 12.08 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.278B | 8.61 |
| Niu Technologies (NIU) | China | $0.265B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.211B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.151B | 0.00 |
| Scage Future - (SCAG) | China | $0.144B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.144B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.135B | 4.05 |
| Commercial Vehicle (CVGI) | United States | $0.060B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.033B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.015B | 0.00 |
| REE Automotive (REE) | Israel | $0.013B | 0.00 |
| Workhorse (WKHS) | United States | $0.010B | 0.00 |
| U Power (UCAR) | China | $0.006B | 0.00 |
| Mingteng (MTEN) | China | $0.002B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |