CarParts - 17 Year Stock Price History | PRTS
Historical daily share price chart and data for CarParts since 2007 adjusted for splits and dividends. The latest closing stock price for CarParts as of April 22, 2024 is 1.29.
- The all-time high CarParts stock closing price was 21.87 on February 09, 2021.
- The CarParts 52-week high stock price is 5.16, which is 300% above the current share price.
- The CarParts 52-week low stock price is 1.25, which is 3.1% below the current share price.
- The average CarParts stock price for the last 52 weeks is 3.47.
| CarParts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.2891 | 3.2500 | 3.2500 | 1.2800 | 1.2900 | -59.18% |
| 2023 | 4.6476 | 6.2600 | 7.2600 | 2.8300 | 3.1600 | -49.52% |
| 2022 | 7.0978 | 11.7300 | 11.7300 | 4.0300 | 6.2600 | -44.11% |
| 2021 | 16.0083 | 12.5400 | 21.8700 | 11.1300 | 11.2000 | -9.60% |
| 2020 | 8.2796 | 2.3200 | 16.4500 | 1.3700 | 12.3900 | 463.18% |
| 2019 | 1.3526 | 0.9749 | 2.4900 | 0.9610 | 2.2000 | 141.76% |
| 2018 | 1.6843 | 2.5800 | 2.7100 | 0.9100 | 0.9100 | -63.89% |
| 2017 | 3.0227 | 3.4800 | 4.0900 | 2.0500 | 2.5200 | -28.41% |
| 2016 | 3.2900 | 3.0000 | 4.4300 | 2.5000 | 3.5200 | 19.32% |
| 2015 | 2.2933 | 2.2200 | 3.1200 | 1.5900 | 2.9500 | 26.07% |
| 2014 | 2.8853 | 2.4600 | 4.0000 | 1.9900 | 2.3400 | -5.65% |
| 2013 | 1.5134 | 1.8900 | 2.9400 | 0.9400 | 2.4800 | 35.52% |
| 2012 | 3.5949 | 4.6150 | 5.2700 | 1.7800 | 1.8300 | -58.12% |
| 2011 | 6.7398 | 8.5900 | 9.8500 | 3.6900 | 4.3700 | -47.98% |
| 2010 | 7.5544 | 5.2600 | 9.4000 | 5.1100 | 8.4000 | 61.54% |
| 2009 | 3.6072 | 1.4700 | 6.0100 | 1.1500 | 5.2000 | 274.10% |
| 2008 | 3.2675 | 7.0100 | 7.0900 | 1.1700 | 1.3900 | -82.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.072B | $0.676B |
| CarParts.com Inc. offer e-commerce automotive aftermarket, providing collision, engine and performance parts and accessories. CarParts.com Inc., formerly known as U.S. Auto Parts Network Inc., is headquartered in Torrance, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $55.235B | 0.00 |
| AB Volvo (VLVLY) | Sweden | $51.853B | 10.76 |
| Mobileye Global (MBLY) | Israel | $24.372B | 55.98 |
| Magna (MGA) | Canada | $13.887B | 8.95 |
| Continental AG (CTTAY) | Germany | $13.100B | 10.74 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.354B | 13.95 |
| Gentex (GNTX) | United States | $7.844B | 18.43 |
| Oshkosh (OSK) | United States | $7.720B | 11.91 |
| Lear (LEA) | United States | $7.567B | 11.06 |
| BorgWarner (BWA) | United States | $7.537B | 7.59 |
| Allison Transmission Holdings (ALSN) | United States | $6.868B | 10.54 |
| BRP (DOOO) | Canada | $5.259B | 8.43 |
| Modine Manufacturing (MOD) | United States | $4.370B | 26.57 |
| Valeo S.A (VLEEY) | France | $3.224B | 0.00 |
| Visteon (VC) | United States | $2.973B | 6.08 |
| LCI Industries (LCII) | United States | $2.708B | 42.06 |
| QuantumScape (QS) | United States | $2.658B | 0.00 |
| Adient (ADNT) | Ireland | $2.631B | 13.60 |
| Driven Brands Holdings (DRVN) | United States | $2.315B | 16.22 |
| Garrett Motion (GTX) | Switzerland | $2.124B | 0.00 |
| OPENLANE (KAR) | United States | $1.836B | 23.93 |
| Dana (DAN) | United States | $1.761B | 14.46 |
| PHINIA (PHIN) | United States | $1.736B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.580B | 19.15 |
| XPEL (XPEL) | United States | $1.463B | 26.87 |
| Custom Truck One Source (CTOS) | United States | $1.245B | 23.55 |
| Wabash National (WNC) | United States | $1.145B | 5.27 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.832B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.569B | 0.00 |
| Miller Industries (MLR) | United States | $0.563B | 9.70 |
| Luminar Technologies (LAZR) | United States | $0.553B | 0.00 |
| EVgo (EVGO) | United States | $0.522B | 0.00 |
| Hesai Group (HSAI) | China | $0.498B | 0.00 |
| Holley (HLLY) | United States | $0.497B | 18.17 |
| Shyft (SHYF) | United States | $0.366B | 29.61 |
| Solid Power (SLDP) | United States | $0.297B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.272B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.236B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.215B | 6.96 |
| Aeva Technologies (AEVA) | United States | $0.164B | 0.00 |
| Niu Technologies (NIU) | China | $0.148B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.148B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.138B | 0.00 |
| Cheche Group (CCG) | China | $0.128B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.110B | 2.92 |
| Superior Industries (SUP) | United States | $0.107B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.099B | 0.00 |
| Strattec Security (STRT) | United States | $0.091B | 18.10 |
| Beam Global (BEEM) | United States | $0.089B | 0.00 |
| Latch (LTCH) | United States | $0.085B | 0.00 |
| Workhorse (WKHS) | United States | $0.051B | 0.00 |
| Cepton (CPTN) | United States | $0.044B | 0.00 |
| REE Automotive (REE) | Israel | $0.038B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| Tritium DCFC (DCFC) | Australia | $0.003B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 54.85 |