Gentex - 28 Year Stock Price History Chart | GNTX

Historical daily share price chart for Gentex since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Gentex as of September 20, 2018 is 22.72.
Gentex Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 23.1491 20.8368 25.1007 20.8368 22.7200 9.97%
2017 19.2140 19.6134 21.4481 16.5747 20.6593 8.44%
2016 15.8412 14.9098 19.6134 12.6662 19.0522 25.75%
2015 15.7553 16.6398 17.4243 13.8932 15.1512 -9.63%
2014 14.1990 14.7154 17.5817 12.2194 16.7651 11.75%
2013 10.7379 8.4925 15.2931 8.2021 15.0020 79.46%
2012 9.3398 12.9864 13.5133 6.5942 8.3595 -34.82%
2011 12.3261 12.8302 14.3417 9.5005 12.8260 1.73%
2010 8.6476 7.6148 12.6596 7.2148 12.6084 69.47%
2009 5.2927 3.7537 7.5648 2.9237 7.4397 110.32%
2008 5.7571 6.7369 7.6197 2.6921 3.5374 -48.85%
2007 7.2114 5.9937 8.7685 5.7408 6.9160 16.69%
2006 5.8583 7.4160 7.7303 4.8961 5.9270 -18.32%
2005 6.4704 6.4228 7.5015 5.7266 7.2560 7.48%
2004 6.8368 7.7524 8.3983 5.7207 6.7510 -14.85%
2003 6.0014 5.6477 8.0378 4.2997 7.9283 40.16%
2002 5.2475 4.8825 5.9355 4.3247 5.6566 18.37%
2001 4.7291 3.4165 6.0374 3.4165 4.7788 43.48%
2000 4.8637 4.7216 6.9170 2.9606 3.3307 -32.87%
1999 4.3276 3.9779 6.1465 2.8837 4.9612 38.75%
1998 2.8346 2.3581 3.8885 2.0113 3.5756 48.81%
1997 1.9332 1.7994 2.4922 1.5196 2.4028 33.60%
1996 1.6941 1.0056 2.3577 0.9386 1.7985 82.90%
1995 0.9779 1.0280 1.2095 0.7822 0.9833 -9.28%
1994 1.1047 1.4749 1.4861 0.8157 1.0839 -31.20%
1993 0.9701 0.4637 1.5755 0.4637 1.5755 231.75%
1992 0.4455 0.3017 0.5672 0.3017 0.4749 63.48%
1991 0.2044 0.1144 0.2961 0.1091 0.2905 147.66%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $5.948B $1.795B
Gentex Corporation (GNTX) is a supplier of automatic-dimming rearview mirrors and electronics to the automotive industry, dimmable aircraft windows for aviation markets, and fire protection products to the fire protection market. Gentex pioneered the electrochromic automatic-dimming mirror, which detects and eliminates dangerous rearview mirror glare, making nighttime safer for drivers around the world. Gentex mirrors are the optimal space in the vehicle for the placement of a broad array of electronic technology, and are lower in cost than designing electronics into the vehicle interior. Gentex has expanded its product line and business by creating interactive windows for use in commercial and business aircraft. The Company ships its products to all of the automotive producing regions across the world, which it supports with various sales, engineering and distribution locations across the world. Gentex is headquartered in Zeeland, MI.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $25.662B 37.01
Magna (MGA) Canada $18.617B 8.45
Lear (LEA) United States $10.276B 8.53
BorgWarner (BWA) United States $9.426B 10.49
Autoliv (ALV) Sweden $7.747B 12.05
Allison Transmission Holdings (ALSN) United States $6.771B 13.21
Wabco Holdings (WBC) Belgium $6.273B 15.44
Oshkosh (OSK) United States $5.519B 12.67
Veoneer (VNE) United States $4.702B 0.00
Navistar (NAV) United States $4.111B 14.19
Adient (ADNT) Ireland $3.984B 6.37
Visteon (VC) United States $3.037B 15.89
Dana (DAN) United States $2.894B 7.41
LCI Industries (LCII) United States $2.431B 15.60
Tenneco (TEN) United States $2.266B 6.24
Cooper-Standard Holdings (CPS) United States $2.191B 10.49
American Axle & Manufacturing Holdings (AXL) United States $2.037B 4.90
Gentherm Inc (THRM) United States $1.739B 25.51
Meritor (MTOR) United States $1.738B 6.98
Wabash National (WNC) United States $1.068B 12.70
Modine Manufacturing (MOD) United States $0.778B 9.84
China Yuchai (CYD) Singapore $0.733B 6.21
Tower (TOWR) United States $0.642B 7.93
Spartan Motors (SPAR) United States $0.530B 28.40
Superior Industries (SUP) United States $0.450B 23.68
Westport Fuel Systems (WPRT) Canada $0.416B 0.00
Miller Industries (MLR) United States $0.301B 10.75
Commercial Vehicle (CVGI) United States $0.268B 8.39
Horizon Global (HZN) United States $0.202B 25.97
Strattec Security (STRT) United States $0.123B 9.51
China Automotive Systems (CAAS) China $0.116B 10.43
SORL Auto Parts (SORL) China $0.082B 3.10
Unique Fabricating (UFAB) United States $0.075B 10.87
Arcimoto (FUV) United States $0.068B 0.00
Workhorse (WKHS) United States $0.061B 0.00