Gentex - 35 Year Stock Price History | GNTX
Historical daily share price chart and data for Gentex since 1990 adjusted for splits and dividends. The latest closing stock price for Gentex as of January 24, 2025 is 27.73.
- The all-time high Gentex stock closing price was 36.69 on March 05, 2024.
- The Gentex 52-week high stock price is 37.58, which is 35.5% above the current share price.
- The Gentex 52-week low stock price is 26.57, which is 4.2% below the current share price.
- The average Gentex stock price for the last 52 weeks is 32.23.
| Gentex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.6833 | 28.1100 | 28.3500 | 26.8600 | 27.7300 | -3.48% |
| 2024 | 32.2963 | 31.8421 | 36.6908 | 28.2726 | 28.7300 | -10.71% |
| 2023 | 29.0760 | 26.8333 | 33.5361 | 25.4878 | 32.1770 | 21.76% |
| 2022 | 27.4815 | 33.6779 | 34.4784 | 22.9917 | 26.4263 | -20.43% |
| 2021 | 32.6811 | 31.5906 | 35.9174 | 29.2218 | 33.2109 | 4.14% |
| 2020 | 25.7304 | 27.1919 | 32.0136 | 18.6158 | 31.8914 | 19.23% |
| 2019 | 22.5401 | 18.3927 | 27.3858 | 17.9797 | 26.7489 | 46.30% |
| 2018 | 20.3306 | 18.7525 | 22.5899 | 16.8457 | 18.2842 | -1.66% |
| 2017 | 17.2920 | 17.6515 | 19.3026 | 14.9167 | 18.5927 | 8.44% |
| 2016 | 14.2565 | 13.4184 | 17.6515 | 11.3992 | 17.1464 | 25.75% |
| 2015 | 14.1793 | 14.9753 | 15.6814 | 12.5034 | 13.6356 | -9.63% |
| 2014 | 12.7786 | 13.2434 | 15.8230 | 10.9971 | 15.0880 | 11.75% |
| 2013 | 9.6638 | 7.6430 | 13.7633 | 7.3816 | 13.5013 | 79.46% |
| 2012 | 8.4055 | 11.6873 | 12.1616 | 5.9346 | 7.5233 | -34.82% |
| 2011 | 11.0931 | 11.5468 | 12.9070 | 8.5502 | 11.5430 | 1.73% |
| 2010 | 7.7825 | 6.8531 | 11.3932 | 6.4931 | 11.3472 | 69.48% |
| 2009 | 4.7633 | 3.3782 | 6.8081 | 2.6312 | 6.6955 | 110.32% |
| 2008 | 5.1813 | 6.0630 | 6.8574 | 2.4228 | 3.1835 | -48.85% |
| 2007 | 6.4900 | 5.3941 | 7.8914 | 5.1665 | 6.2242 | 16.68% |
| 2006 | 5.2723 | 6.6741 | 6.9570 | 4.4063 | 5.3342 | -18.31% |
| 2005 | 5.8231 | 5.7803 | 6.7511 | 5.1538 | 6.5301 | 7.48% |
| 2004 | 6.1529 | 6.9769 | 7.5582 | 5.1484 | 6.0757 | -14.85% |
| 2003 | 5.4008 | 5.0827 | 7.2338 | 3.8696 | 7.1352 | 40.16% |
| 2002 | 4.7226 | 4.3941 | 5.3418 | 3.8921 | 5.0908 | 18.37% |
| 2001 | 4.2560 | 3.0747 | 5.4335 | 3.0747 | 4.3008 | 43.48% |
| 2000 | 4.3771 | 4.2493 | 6.2251 | 2.6645 | 2.9975 | -32.87% |
| 1999 | 3.8947 | 3.5800 | 5.5316 | 2.5953 | 4.4649 | 38.75% |
| 1998 | 2.5510 | 2.1222 | 3.4995 | 1.8101 | 3.2179 | 48.80% |
| 1997 | 1.7399 | 1.6194 | 2.2429 | 1.3676 | 2.1625 | 33.60% |
| 1996 | 1.5247 | 0.9050 | 2.1218 | 0.8447 | 1.6186 | 82.91% |
| 1995 | 0.8801 | 0.9252 | 1.0885 | 0.7039 | 0.8849 | -9.28% |
| 1994 | 0.9942 | 1.3274 | 1.3375 | 0.7341 | 0.9754 | -31.21% |
| 1993 | 0.8730 | 0.4173 | 1.4179 | 0.4173 | 1.4179 | 231.75% |
| 1992 | 0.4009 | 0.2715 | 0.5104 | 0.2715 | 0.4274 | 63.44% |
| 1991 | 0.1839 | 0.1030 | 0.2665 | 0.0981 | 0.2615 | 147.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $6.370B | $2.299B |
| Gentex Corporation is engaged in supplying automatic-dimming rear-view mirrors and electronics to the automotive industry; fire protection products to the fire protection market; and dimmable aircraft windows for aviation markets. Gentex currently has the following reportable segments: Automotive Products which includes Automotive Rear-view Mirrors and Electronics and HomeLink Modules; and other segments which includes Dimmable Aircraft Windows, Nanofiber Products and Fire Protection Products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $105.422B | 50.23 |
| AB Volvo (VLVLY) | Sweden | $52.919B | 10.76 |
| Denso (DNZOY) | Japan | $40.666B | 18.38 |
| Mobileye Global (MBLY) | Israel | $13.788B | 154.54 |
| Continental AG (CTTAY) | Germany | $13.760B | 12.74 |
| Magna (MGA) | Canada | $11.324B | 7.94 |
| Allison Transmission Holdings (ALSN) | United States | $10.404B | 14.63 |
| Aisin Seiki (ASEKY) | Japan | $8.495B | 19.81 |
| Autoliv (ALV) | Sweden | $7.732B | 11.02 |
| Modine Manufacturing (MOD) | United States | $7.491B | 40.53 |
| BorgWarner (BWA) | United States | $6.952B | 7.55 |
| Oshkosh (OSK) | United States | $6.248B | 8.19 |
| Lear (LEA) | United States | $5.129B | 7.43 |
| BRP (DOOO) | Canada | $3.895B | 14.00 |
| WeRide (WRD) | China | $3.564B | 0.00 |
| LCI Industries (LCII) | United States | $2.693B | 20.58 |
| Valeo S.A (VLEEY) | France | $2.598B | 0.00 |
| QuantumScape (QS) | United States | $2.578B | 0.00 |
| Visteon (VC) | United States | $2.371B | 4.42 |
| OPENLANE (KAR) | United States | $2.173B | 25.42 |
| PHINIA (PHIN) | United States | $2.144B | 13.28 |
| Garrett Motion (GTX) | Switzerland | $2.018B | 9.26 |
| Hesai Group (HSAI) | China | $1.989B | 0.00 |
| Dana (DAN) | United States | $1.931B | 36.00 |
| Adient (ADNT) | Ireland | $1.425B | 9.08 |
| Gentherm Inc (THRM) | United States | $1.238B | 13.64 |
| XPEL (XPEL) | United States | $1.234B | 25.50 |
| Custom Truck One Source (CTOS) | United States | $1.181B | 0.00 |
| EVgo (EVGO) | United States | $0.940B | 0.00 |
| Miller Industries (MLR) | United States | $0.784B | 11.37 |
| Wabash National (WNC) | United States | $0.693B | 6.98 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.667B | 11.81 |
| ChargePoint Holdings (CHPT) | United States | $0.436B | 0.00 |
| Shyft (SHYF) | United States | $0.429B | 155.38 |
| Holley (HLLY) | United States | $0.367B | 34.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.327B | 0.00 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Solid Power (SLDP) | United States | $0.287B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.277B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.257B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.240B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.209B | 0.00 |
| Strattec Security (STRT) | United States | $0.162B | 10.05 |
| Niu Technologies (NIU) | China | $0.145B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.120B | 3.79 |
| REE Automotive (REE) | Israel | $0.099B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.079B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.075B | 8.00 |
| CarParts (PRTS) | United States | $0.070B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.064B | 0.00 |
| Superior Industries (SUP) | United States | $0.061B | 0.00 |
| Cheche Group (CCG) | China | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.042B | 0.00 |
| Mingteng (MTEN) | China | $0.039B | 0.00 |
| Workhorse (WKHS) | United States | $0.026B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.024B | 0.00 |
| U Power (UCAR) | China | $0.022B | 0.00 |
| AEye (LIDR) | United States | $0.010B | 0.00 |
| Nxu (NXU) | United States | $0.008B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.006B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| Cyngn (CYN) | United States | $0.001B | 0.00 |