Workhorse - 8 Year Stock Price History | WKHS
Historical daily share price chart and data for Workhorse since 2016 adjusted for splits and dividends. The latest closing stock price for Workhorse as of April 19, 2024 is 0.16.
- The all-time high Workhorse stock closing price was 41.34 on February 04, 2021.
- The Workhorse 52-week high stock price is 1.36, which is 750% above the current share price.
- The Workhorse 52-week low stock price is 0.15, which is 6.3% below the current share price.
- The average Workhorse stock price for the last 52 weeks is 0.58.
| Workhorse Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.2693 | 0.3609 | 0.3609 | 0.1524 | 0.1613 | -55.19% |
| 2023 | 1.0111 | 1.6200 | 2.4900 | 0.3500 | 0.3600 | -76.32% |
| 2022 | 3.0871 | 4.5000 | 5.3400 | 1.4400 | 1.5200 | -65.14% |
| 2021 | 12.9812 | 21.4200 | 41.3400 | 4.3600 | 4.3600 | -77.96% |
| 2020 | 11.9068 | 3.0700 | 30.6000 | 1.4700 | 19.7800 | 550.66% |
| 2019 | 2.2834 | 0.6501 | 5.1900 | 0.5111 | 3.0400 | 475.76% |
| 2018 | 1.8790 | 2.7600 | 3.3500 | 0.4300 | 0.5280 | -79.38% |
| 2017 | 3.0660 | 6.8900 | 6.8900 | 1.8600 | 2.5600 | -63.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.048B | $0.013B |
| Workhorse Group Inc. is engaged in designing, developing, manufacturing and selling medium-duty trucks. The Company's products include trucks comprising powertrain and chassis. Powertrain includes E-GEN and AMP E-100. Chassis include W88, W22, W42 and W62. Workhorse Group Inc., formerly known as AMP Holding Inc., is based in Loveland, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $55.325B | 21.73 |
| AB Volvo (VLVLY) | Sweden | $52.707B | 10.94 |
| Mobileye Global (MBLY) | Israel | $24.977B | 57.37 |
| Magna (MGA) | Canada | $13.746B | 8.86 |
| Continental AG (CTTAY) | Germany | $13.360B | 10.95 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.315B | 13.90 |
| Gentex (GNTX) | United States | $7.768B | 18.25 |
| Oshkosh (OSK) | United States | $7.716B | 11.91 |
| Lear (LEA) | United States | $7.470B | 10.92 |
| BorgWarner (BWA) | United States | $7.378B | 7.43 |
| Allison Transmission Holdings (ALSN) | United States | $6.956B | 10.67 |
| BRP (DOOO) | Canada | $5.159B | 8.27 |
| Modine Manufacturing (MOD) | United States | $4.373B | 26.59 |
| Valeo S.A (VLEEY) | France | $3.205B | 0.00 |
| Visteon (VC) | United States | $2.961B | 6.05 |
| QuantumScape (QS) | United States | $2.702B | 0.00 |
| LCI Industries (LCII) | United States | $2.651B | 41.18 |
| Adient (ADNT) | Ireland | $2.557B | 13.22 |
| Driven Brands Holdings (DRVN) | United States | $2.384B | 16.70 |
| Garrett Motion (GTX) | Switzerland | $2.104B | 0.00 |
| OPENLANE (KAR) | United States | $1.845B | 24.06 |
| Dana (DAN) | United States | $1.741B | 14.30 |
| PHINIA (PHIN) | United States | $1.727B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.588B | 19.24 |
| XPEL (XPEL) | United States | $1.427B | 26.22 |
| Custom Truck One Source (CTOS) | United States | $1.254B | 23.73 |
| Wabash National (WNC) | United States | $1.130B | 5.20 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.820B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.577B | 0.00 |
| Miller Industries (MLR) | United States | $0.561B | 9.66 |
| Hesai Group (HSAI) | China | $0.537B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.532B | 0.00 |
| EVgo (EVGO) | United States | $0.531B | 0.00 |
| Holley (HLLY) | United States | $0.495B | 18.13 |
| Shyft (SHYF) | United States | $0.353B | 28.53 |
| Solid Power (SLDP) | United States | $0.286B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.265B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.242B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.210B | 6.81 |
| Aeva Technologies (AEVA) | United States | $0.164B | 0.00 |
| Niu Technologies (NIU) | China | $0.157B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.151B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.144B | 0.00 |
| Cheche Group (CCG) | China | $0.134B | 0.00 |
| Superior Industries (SUP) | United States | $0.112B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.111B | 2.95 |
| Westport Fuel Systems (WPRT) | Canada | $0.098B | 0.00 |
| Beam Global (BEEM) | United States | $0.092B | 0.00 |
| Strattec Security (STRT) | United States | $0.091B | 18.13 |
| Latch (LTCH) | United States | $0.073B | 0.00 |
| CarParts (PRTS) | United States | $0.073B | 0.00 |
| Cepton (CPTN) | United States | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.043B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| Tritium DCFC (DCFC) | Australia | $0.003B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 55.38 |