Aeva Technologies - 5 Year Stock Price History | AEVA
Historical daily share price chart and data for Aeva Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Aeva Technologies as of January 16, 2025 is 4.39.
- The all-time high Aeva Technologies stock closing price was 100.00 on February 10, 2021.
- The Aeva Technologies 52-week high stock price is 7.25, which is 65.1% above the current share price.
- The Aeva Technologies 52-week low stock price is 2.20, which is 49.9% below the current share price.
- The average Aeva Technologies stock price for the last 52 weeks is 3.75.
| Aeva Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.6480 | 5.0100 | 5.2200 | 4.1400 | 4.3900 | -7.58% |
| 2024 | 3.7753 | 3.6500 | 6.6000 | 2.2900 | 4.7500 | 25.38% |
| 2023 | 5.5410 | 6.4000 | 10.0000 | 2.3780 | 3.7885 | -44.29% |
| 2022 | 16.3620 | 39.6500 | 39.6500 | 6.1000 | 6.8000 | -82.01% |
| 2021 | 53.9385 | 82.0000 | 100.0000 | 35.3000 | 37.8000 | -48.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.242B | $0.004B |
| Aeva Technologs is building the next-generation of sensing and perception for autonomous vehicles and beyond. Aeva Inc., formerly known as InterPrivate Acquisition Corp., is based in MOUNTAIN VIEW, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $50.541B | 10.27 |
| Denso (DNZOY) | Japan | $39.211B | 17.72 |
| Continental AG (CTTAY) | Germany | $13.080B | 12.11 |
| Mobileye Global (MBLY) | Israel | $12.693B | 142.27 |
| Magna (MGA) | Canada | $11.182B | 7.84 |
| Allison Transmission Holdings (ALSN) | United States | $9.436B | 13.27 |
| Aisin Seiki (ASEKY) | Japan | $8.576B | 20.00 |
| Autoliv (ALV) | Sweden | $7.262B | 10.35 |
| BorgWarner (BWA) | United States | $6.788B | 7.37 |
| Modine Manufacturing (MOD) | United States | $6.239B | 33.76 |
| Gentex (GNTX) | United States | $6.109B | 14.36 |
| Oshkosh (OSK) | United States | $5.827B | 7.64 |
| Lear (LEA) | United States | $4.938B | 7.16 |
| BRP (DOOO) | Canada | $3.723B | 13.38 |
| WeRide (WRD) | China | $3.282B | 0.00 |
| QuantumScape (QS) | United States | $2.875B | 0.00 |
| LCI Industries (LCII) | United States | $2.510B | 19.18 |
| Valeo S.A (VLEEY) | France | $2.284B | 0.00 |
| Visteon (VC) | United States | $2.277B | 4.25 |
| OPENLANE (KAR) | United States | $2.111B | 24.70 |
| PHINIA (PHIN) | United States | $1.989B | 12.32 |
| Hesai Group (HSAI) | China | $1.933B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.911B | 8.77 |
| Dana (DAN) | United States | $1.660B | 30.95 |
| Adient (ADNT) | Ireland | $1.414B | 9.01 |
| EVgo (EVGO) | United States | $1.231B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.196B | 13.17 |
| XPEL (XPEL) | United States | $1.076B | 22.23 |
| Custom Truck One Source (CTOS) | United States | $1.050B | 0.00 |
| Miller Industries (MLR) | United States | $0.724B | 10.49 |
| Wabash National (WNC) | United States | $0.714B | 7.19 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.653B | 11.56 |
| ChargePoint Holdings (CHPT) | United States | $0.491B | 0.00 |
| Shyft (SHYF) | United States | $0.356B | 128.88 |
| Holley (HLLY) | United States | $0.341B | 31.67 |
| Solid Power (SLDP) | United States | $0.316B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.247B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.238B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.229B | 0.00 |
| Strattec Security (STRT) | United States | $0.157B | 9.69 |
| Niu Technologies (NIU) | China | $0.133B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.117B | 3.68 |
| REE Automotive (REE) | Israel | $0.089B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.072B | 7.74 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.071B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.067B | 0.00 |
| CarParts (PRTS) | United States | $0.065B | 0.00 |
| Superior Industries (SUP) | United States | $0.058B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| Beam Global (BEEM) | United States | $0.049B | 0.00 |
| Mingteng (MTEN) | China | $0.034B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.027B | 0.00 |
| U Power (UCAR) | China | $0.019B | 0.00 |
| AEye (LIDR) | United States | $0.018B | 0.00 |
| Nxu (NXU) | United States | $0.012B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.007B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| Cyngn (CYN) | United States | $0.001B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.86 |