Aeva Technologies - Stock Price History | AEVA

Historical daily share price chart and data for Aeva Technologies since 2022 adjusted for splits. The latest closing stock price for Aeva Technologies as of July 05, 2022 is 3.28.
  • The all-time high Aeva Technologies stock closing price was 20.00 on February 10, 2021.
  • The Aeva Technologies 52-week high stock price is 11.48, which is 250% above the current share price.
  • The Aeva Technologies 52-week low stock price is 2.46, which is 25% below the current share price.
  • The average Aeva Technologies stock price for the last 52 weeks is 6.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aeva Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 10.7877 16.4000 20.0000 7.0600 7.5600 -48.01%
2020 10.3188 9.8500 18.6700 9.2000 14.5400 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.667B $0.009B
Aeva Technologs is building the next-generation of sensing and perception for autonomous vehicles and beyond. Aeva Inc., formerly known as InterPrivate Acquisition Corp., is based in MOUNTAIN VIEW, Calif.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $34.722B 34.61
Magna (MGA) Canada $16.225B 12.29
BorgWarner (BWA) United States $8.162B 8.54
Lear (LEA) United States $7.576B 21.12
Autoliv (ALV) Sweden $6.349B 19.75
Oshkosh (OSK) United States $5.397B 23.64
ChargePoint Holdings (CHPT) United States $4.277B 0.00
Allison Transmission Holdings (ALSN) United States $3.726B 8.83
LCI Industries (LCII) United States $2.912B 7.11
Adient (ADNT) Ireland $2.846B 0.00
Meritor (MTOR) United States $2.571B 11.34
Dana (DAN) United States $2.060B 12.39
Tenneco (TEN) United States $1.455B 22.09
Holley (HLLY) United States $1.308B 0.00
Custom Truck One Source (CTOS) United States $1.277B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.853B 13.80
Wabash National (WNC) United States $0.671B 18.50
Hyliion Holdings (HYLN) United States $0.557B 0.00
Modine Manufacturing (MOD) United States $0.550B 8.61
China Yuchai (CYD) Singapore $0.369B 0.00
Miller Industries (MLR) United States $0.264B 17.38
XL Fleet (XL) United States $0.161B 0.00
Superior Industries (SUP) United States $0.104B 0.00
Cooper-Standard Holdings (CPS) United States $0.087B 0.00
Romeo Power (RMO) United States $0.061B 0.00
Horizon Global (HZN) United States $0.043B 0.00