Aeva Technologies - Stock Price History | AEVA
Historical daily share price chart and data for Aeva Technologies since 2022 adjusted for splits. The latest closing stock price for Aeva Technologies as of July 05, 2022 is 3.28.
- The all-time high Aeva Technologies stock closing price was 20.00 on February 10, 2021.
- The Aeva Technologies 52-week high stock price is 11.48, which is 250% above the current share price.
- The Aeva Technologies 52-week low stock price is 2.46, which is 25% below the current share price.
- The average Aeva Technologies stock price for the last 52 weeks is 6.42.
| Aeva Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 10.7877 | 16.4000 | 20.0000 | 7.0600 | 7.5600 | -48.01% |
| 2020 | 10.3188 | 9.8500 | 18.6700 | 9.2000 | 14.5400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.667B | $0.009B |
| Aeva Technologs is building the next-generation of sensing and perception for autonomous vehicles and beyond. Aeva Inc., formerly known as InterPrivate Acquisition Corp., is based in MOUNTAIN VIEW, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $34.722B | 34.61 |
| Magna (MGA) | Canada | $16.225B | 12.29 |
| BorgWarner (BWA) | United States | $8.162B | 8.54 |
| Lear (LEA) | United States | $7.576B | 21.12 |
| Autoliv (ALV) | Sweden | $6.349B | 19.75 |
| Oshkosh (OSK) | United States | $5.397B | 23.64 |
| ChargePoint Holdings (CHPT) | United States | $4.277B | 0.00 |
| Allison Transmission Holdings (ALSN) | United States | $3.726B | 8.83 |
| LCI Industries (LCII) | United States | $2.912B | 7.11 |
| Adient (ADNT) | Ireland | $2.846B | 0.00 |
| Meritor (MTOR) | United States | $2.571B | 11.34 |
| Dana (DAN) | United States | $2.060B | 12.39 |
| Tenneco (TEN) | United States | $1.455B | 22.09 |
| Holley (HLLY) | United States | $1.308B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.277B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.853B | 13.80 |
| Wabash National (WNC) | United States | $0.671B | 18.50 |
| Hyliion Holdings (HYLN) | United States | $0.557B | 0.00 |
| Modine Manufacturing (MOD) | United States | $0.550B | 8.61 |
| China Yuchai (CYD) | Singapore | $0.369B | 0.00 |
| Miller Industries (MLR) | United States | $0.264B | 17.38 |
| XL Fleet (XL) | United States | $0.161B | 0.00 |
| Superior Industries (SUP) | United States | $0.104B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.087B | 0.00 |
| Romeo Power (RMO) | United States | $0.061B | 0.00 |
| Horizon Global (HZN) | United States | $0.043B | 0.00 |
