Aeva Technologies - 4 Year Stock Price History | AEVA
Historical daily share price chart and data for Aeva Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Aeva Technologies as of December 06, 2024 is 4.66.
- The all-time high Aeva Technologies stock closing price was 100.00 on February 10, 2021.
- The Aeva Technologies 52-week high stock price is 7.25, which is 55.6% above the current share price.
- The Aeva Technologies 52-week low stock price is 2.20, which is 52.8% below the current share price.
- The average Aeva Technologies stock price for the last 52 weeks is 3.74.
| Aeva Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.7332 | 3.6500 | 6.6000 | 2.2900 | 4.6600 | 23.00% |
| 2023 | 5.5410 | 6.4000 | 10.0000 | 2.3780 | 3.7885 | -44.29% |
| 2022 | 16.3620 | 39.6500 | 39.6500 | 6.1000 | 6.8000 | -82.01% |
| 2021 | 53.9385 | 82.0000 | 100.0000 | 35.3000 | 37.8000 | -48.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.251B | $0.004B |
| Aeva Technologs is building the next-generation of sensing and perception for autonomous vehicles and beyond. Aeva Inc., formerly known as InterPrivate Acquisition Corp., is based in MOUNTAIN VIEW, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $53.224B | 10.82 |
| Denso (DNZOY) | Japan | $42.005B | 18.99 |
| Mobileye Global (MBLY) | Israel | $13.788B | 154.54 |
| Continental AG (CTTAY) | Germany | $13.720B | 12.70 |
| Magna (MGA) | Canada | $13.013B | 8.99 |
| Allison Transmission Holdings (ALSN) | United States | $10.171B | 14.30 |
| Aisin Seiki (ASEKY) | Japan | $8.899B | 20.75 |
| Autoliv (ALV) | Sweden | $7.663B | 10.78 |
| BorgWarner (BWA) | United States | $7.392B | 8.03 |
| Modine Manufacturing (MOD) | United States | $7.361B | 39.83 |
| Oshkosh (OSK) | United States | $6.938B | 9.10 |
| Gentex (GNTX) | United States | $6.768B | 15.91 |
| Lear (LEA) | United States | $5.425B | 7.86 |
| WeRide (WRD) | China | $4.307B | 0.00 |
| BRP (DOOO) | Canada | $3.754B | 13.50 |
| LCI Industries (LCII) | United States | $3.005B | 22.96 |
| Visteon (VC) | United States | $2.574B | 4.80 |
| QuantumScape (QS) | United States | $2.562B | 0.00 |
| PHINIA (PHIN) | United States | $2.246B | 13.91 |
| Valeo S.A (VLEEY) | France | $2.231B | 0.00 |
| OPENLANE (KAR) | United States | $2.158B | 25.25 |
| EVgo (EVGO) | United States | $1.931B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.903B | 8.74 |
| Dana (DAN) | United States | $1.805B | 33.65 |
| Adient (ADNT) | Ireland | $1.636B | 10.42 |
| Custom Truck One Source (CTOS) | United States | $1.328B | 0.00 |
| Hesai Group (HSAI) | China | $1.325B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.301B | 14.33 |
| XPEL (XPEL) | United States | $1.245B | 25.73 |
| Wabash National (WNC) | United States | $0.837B | 8.43 |
| Miller Industries (MLR) | United States | $0.834B | 12.09 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.780B | 13.81 |
| ChargePoint Holdings (CHPT) | United States | $0.565B | 0.00 |
| Shyft (SHYF) | United States | $0.445B | 161.12 |
| Holley (HLLY) | United States | $0.329B | 30.56 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.318B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.260B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.257B | 0.00 |
| Solid Power (SLDP) | United States | $0.198B | 0.00 |
| Strattec Security (STRT) | United States | $0.175B | 10.84 |
| Niu Technologies (NIU) | China | $0.147B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.132B | 4.17 |
| Innoviz Technologies (INVZ) | Israel | $0.093B | 0.00 |
| REE Automotive (REE) | Israel | $0.088B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.081B | 8.74 |
| Westport Fuel Systems (WPRT) | Canada | $0.074B | 0.00 |
| Superior Industries (SUP) | United States | $0.065B | 0.00 |
| CarParts (PRTS) | United States | $0.055B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.053B | 0.00 |
| Cepton (CPTN) | United States | $0.052B | 0.00 |
| Cheche Group (CCG) | China | $0.047B | 0.00 |
| Workhorse (WKHS) | United States | $0.045B | 0.00 |
| Beam Global (BEEM) | United States | $0.043B | 0.00 |
| Mingteng (MTEN) | China | $0.035B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.031B | 0.00 |
| U Power (UCAR) | China | $0.019B | 0.00 |
| Cyngn (CYN) | United States | $0.014B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.013B | 0.00 |
| AEye (LIDR) | United States | $0.010B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 53.24 |