Aeva Technologies - 4 Year Stock Price History | AEVA
Historical daily share price chart and data for Aeva Technologies since 2020 adjusted for splits and dividends. The latest closing stock price for Aeva Technologies as of April 24, 2024 is 3.13.
- The all-time high Aeva Technologies stock closing price was 100.00 on February 10, 2021.
- The Aeva Technologies 52-week high stock price is 7.60, which is 142.8% above the current share price.
- The Aeva Technologies 52-week low stock price is 2.33, which is 25.6% below the current share price.
- The average Aeva Technologies stock price for the last 52 weeks is 4.64.
| Aeva Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.5595 | 3.6500 | 6.6000 | 2.9800 | 3.1300 | -17.38% |
| 2023 | 5.5410 | 6.4000 | 10.0000 | 2.3780 | 3.7885 | -44.29% |
| 2022 | 16.3620 | 39.6500 | 39.6500 | 6.1000 | 6.8000 | -82.01% |
| 2021 | 53.9385 | 82.0000 | 100.0000 | 35.3000 | 37.8000 | -48.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.165B | $0.004B |
| Aeva Technologs is building the next-generation of sensing and perception for autonomous vehicles and beyond. Aeva Inc., formerly known as InterPrivate Acquisition Corp., is based in MOUNTAIN VIEW, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $54.606B | 21.45 |
| AB Volvo (VLVLY) | Sweden | $52.758B | 10.95 |
| Mobileye Global (MBLY) | Israel | $25.090B | 57.63 |
| Magna (MGA) | Canada | $14.137B | 9.11 |
| Continental AG (CTTAY) | Germany | $13.340B | 10.93 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.607B | 14.33 |
| Gentex (GNTX) | United States | $8.133B | 19.11 |
| Oshkosh (OSK) | United States | $7.951B | 12.27 |
| BorgWarner (BWA) | United States | $7.732B | 7.79 |
| Lear (LEA) | United States | $7.698B | 11.26 |
| Allison Transmission Holdings (ALSN) | United States | $7.012B | 10.76 |
| BRP (DOOO) | Canada | $5.251B | 8.42 |
| Modine Manufacturing (MOD) | United States | $4.751B | 28.89 |
| Valeo S.A (VLEEY) | France | $3.146B | 0.00 |
| Visteon (VC) | United States | $3.055B | 6.25 |
| LCI Industries (LCII) | United States | $2.785B | 43.25 |
| QuantumScape (QS) | United States | $2.717B | 0.00 |
| Adient (ADNT) | Ireland | $2.709B | 14.01 |
| Driven Brands Holdings (DRVN) | United States | $2.338B | 16.38 |
| Garrett Motion (GTX) | Switzerland | $2.238B | 0.00 |
| OPENLANE (KAR) | United States | $1.891B | 24.65 |
| Dana (DAN) | United States | $1.812B | 14.88 |
| PHINIA (PHIN) | United States | $1.795B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.604B | 19.44 |
| XPEL (XPEL) | United States | $1.546B | 28.40 |
| Custom Truck One Source (CTOS) | United States | $1.242B | 23.50 |
| Wabash National (WNC) | United States | $1.103B | 5.87 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.889B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.603B | 0.00 |
| Miller Industries (MLR) | United States | $0.569B | 9.81 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.554B | 60.00 |
| ChargePoint Holdings (CHPT) | United States | $0.539B | 0.00 |
| Hesai Group (HSAI) | China | $0.537B | 0.00 |
| EVgo (EVGO) | United States | $0.519B | 0.00 |
| Holley (HLLY) | United States | $0.487B | 17.83 |
| Shyft (SHYF) | United States | $0.369B | 29.83 |
| Solid Power (SLDP) | United States | $0.306B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.267B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.225B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.208B | 6.76 |
| Niu Technologies (NIU) | China | $0.160B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.148B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.138B | 0.00 |
| Cheche Group (CCG) | China | $0.112B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.108B | 2.86 |
| Superior Industries (SUP) | United States | $0.106B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.097B | 0.00 |
| Strattec Security (STRT) | United States | $0.092B | 18.16 |
| Beam Global (BEEM) | United States | $0.091B | 0.00 |
| Latch (LTCH) | United States | $0.078B | 0.00 |
| CarParts (PRTS) | United States | $0.071B | 0.00 |
| Workhorse (WKHS) | United States | $0.051B | 0.00 |
| Cepton (CPTN) | United States | $0.046B | 0.00 |
| REE Automotive (REE) | Israel | $0.042B | 0.00 |
| AEye (LIDR) | United States | $0.006B | 0.00 |
| Cyngn (CYN) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 56.42 |