PHINIA - 2 Year Stock Price History | PHIN
Historical daily share price chart and data for PHINIA since 2023 adjusted for splits and dividends. The latest closing stock price for PHINIA as of May 01, 2025 is 40.43.
- The all-time high PHINIA stock closing price was 56.06 on November 25, 2024.
- The PHINIA 52-week high stock price is 57.23, which is 41.6% above the current share price.
- The PHINIA 52-week low stock price is 36.25, which is 10.3% below the current share price.
- The average PHINIA stock price for the last 52 weeks is 46.09.
| PHINIA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 45.7858 | 48.0355 | 53.0081 | 37.6400 | 40.4300 | -15.61% |
| 2024 | 41.5018 | 29.6699 | 56.0613 | 27.4437 | 47.9062 | 62.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.598B | $3.403B |
| PHINIA Inc. is a premium solutions and components provider of manufacturing expertise. The company's brand portfolio includes Delphi, Delco Remy(R) and Hartridge. PHINIA Inc. is headquartered in Auburn Hills, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $111.925B | 50.47 |
| AB Volvo (VLVLY) | Sweden | $55.127B | 12.67 |
| Denso (DNZOY) | Japan | $37.552B | 13.44 |
| Continental AG (CTTAY) | Germany | $15.460B | 12.27 |
| Aptiv (APTV) | Switzerland | $13.092B | 9.03 |
| Mobileye Global (MBLY) | Israel | $11.835B | 182.25 |
| Aisin Seiki (ASEKY) | Japan | $10.068B | 23.48 |
| Magna (MGA) | Canada | $9.793B | 6.44 |
| Allison Transmission Holdings (ALSN) | United States | $7.861B | 11.10 |
| Autoliv (ALV) | Sweden | $7.207B | 10.46 |
| BorgWarner (BWA) | United States | $6.235B | 6.57 |
| Oshkosh (OSK) | United States | $5.413B | 7.78 |
| Gentex (GNTX) | United States | $4.928B | 12.66 |
| Lear (LEA) | United States | $4.591B | 6.80 |
| Modine Manufacturing (MOD) | United States | $4.292B | 22.07 |
| BRP (DOOO) | Canada | $2.475B | 12.60 |
| Hesai Group (HSAI) | China | $2.467B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.397B | 0.00 |
| Visteon (VC) | United States | $2.159B | 6.80 |
| QuantumScape (QS) | United States | $2.138B | 0.00 |
| Dana (DAN) | United States | $2.002B | 16.96 |
| OPENLANE (KAR) | United States | $1.988B | 21.78 |
| LCI Industries (LCII) | United States | $1.945B | 13.76 |
| Garrett Motion (GTX) | Switzerland | $1.880B | 7.26 |
| WeRide (WRD) | China | $1.728B | 0.00 |
| Adient (ADNT) | Ireland | $1.062B | 6.99 |
| Custom Truck One Source (CTOS) | United States | $0.909B | 0.00 |
| EVgo (EVGO) | United States | $0.845B | 0.00 |
| Gentherm Inc (THRM) | United States | $0.803B | 11.77 |
| XPEL (XPEL) | United States | $0.792B | 17.15 |
| Miller Industries (MLR) | United States | $0.468B | 7.43 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.452B | 7.49 |
| Aeva Technologies (AEVA) | United States | $0.389B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.384B | 0.00 |
| SES AI (SES) | United States | $0.328B | 0.00 |
| Shyft (SHYF) | United States | $0.296B | 27.29 |
| Wabash National (WNC) | United States | $0.292B | 30.04 |
| ChargePoint Holdings (CHPT) | United States | $0.285B | 0.00 |
| Niu Technologies (NIU) | China | $0.261B | 0.00 |
| Holley (HLLY) | United States | $0.258B | 10.75 |
| Cooper-Standard Holdings (CPS) | United States | $0.257B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.231B | 4.55 |
| Solid Power (SLDP) | United States | $0.198B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.166B | 0.00 |
| Strattec Security (STRT) | United States | $0.139B | 7.70 |
| Innoviz Technologies (INVZ) | Israel | $0.138B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.117B | 3.92 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.106B | 0.00 |
| Superior Industries (SUP) | United States | $0.073B | 0.00 |
| Cheche Group (CCG) | China | $0.055B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Mingteng (MTEN) | China | $0.053B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.051B | 0.00 |
| REE Automotive (REE) | Israel | $0.039B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.033B | 32.01 |
| Beam Global (BEEM) | United States | $0.022B | 0.00 |
| AEye (LIDR) | United States | $0.014B | 0.00 |
| U Power (UCAR) | China | $0.009B | 0.00 |
| Cyngn (CYN) | United States | $0.008B | 0.00 |
| Workhorse (WKHS) | United States | $0.006B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |