PHINIA - 2 Year Stock Price History | PHIN
Historical daily share price chart and data for PHINIA since 2023 adjusted for splits and dividends. The latest closing stock price for PHINIA as of January 10, 2025 is 47.29.
- The all-time high PHINIA stock closing price was 56.37 on November 25, 2024.
- The PHINIA 52-week high stock price is 57.23, which is 21% above the current share price.
- The PHINIA 52-week low stock price is 27.86, which is 41.1% below the current share price.
- The average PHINIA stock price for the last 52 weeks is 42.80.
| PHINIA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 47.7583 | 48.3000 | 48.3500 | 47.1400 | 47.2900 | -1.83% |
| 2024 | 42.1380 | 30.5200 | 56.3700 | 28.2300 | 48.1700 | 59.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $1.989B | $3.500B |
| PHINIA Inc. is a premium solutions and components provider of manufacturing expertise. The company's brand portfolio includes Delphi, Delco Remy(R) and Hartridge. PHINIA Inc. is headquartered in Auburn Hills, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $50.541B | 10.27 |
| Denso (DNZOY) | Japan | $39.211B | 17.72 |
| Continental AG (CTTAY) | Germany | $13.080B | 12.11 |
| Mobileye Global (MBLY) | Israel | $12.693B | 142.27 |
| Magna (MGA) | Canada | $11.182B | 7.84 |
| Allison Transmission Holdings (ALSN) | United States | $9.436B | 13.27 |
| Aisin Seiki (ASEKY) | Japan | $8.576B | 20.00 |
| Autoliv (ALV) | Sweden | $7.262B | 10.35 |
| BorgWarner (BWA) | United States | $6.788B | 7.37 |
| Modine Manufacturing (MOD) | United States | $6.239B | 33.76 |
| Gentex (GNTX) | United States | $6.109B | 14.36 |
| Oshkosh (OSK) | United States | $5.827B | 7.64 |
| Lear (LEA) | United States | $4.938B | 7.16 |
| BRP (DOOO) | Canada | $3.723B | 13.38 |
| WeRide (WRD) | China | $3.282B | 0.00 |
| QuantumScape (QS) | United States | $2.875B | 0.00 |
| LCI Industries (LCII) | United States | $2.510B | 19.18 |
| Valeo S.A (VLEEY) | France | $2.284B | 0.00 |
| Visteon (VC) | United States | $2.277B | 4.25 |
| OPENLANE (KAR) | United States | $2.111B | 24.70 |
| Hesai Group (HSAI) | China | $1.933B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.911B | 8.77 |
| Dana (DAN) | United States | $1.660B | 30.95 |
| Adient (ADNT) | Ireland | $1.414B | 9.01 |
| EVgo (EVGO) | United States | $1.231B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.196B | 13.17 |
| XPEL (XPEL) | United States | $1.076B | 22.23 |
| Custom Truck One Source (CTOS) | United States | $1.050B | 0.00 |
| Miller Industries (MLR) | United States | $0.724B | 10.49 |
| Wabash National (WNC) | United States | $0.714B | 7.19 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.653B | 11.56 |
| ChargePoint Holdings (CHPT) | United States | $0.491B | 0.00 |
| Shyft (SHYF) | United States | $0.356B | 128.88 |
| Holley (HLLY) | United States | $0.341B | 31.67 |
| Solid Power (SLDP) | United States | $0.316B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.247B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.242B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.238B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.229B | 0.00 |
| Strattec Security (STRT) | United States | $0.157B | 9.69 |
| Niu Technologies (NIU) | China | $0.133B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.117B | 3.68 |
| REE Automotive (REE) | Israel | $0.089B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.072B | 7.74 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.071B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.067B | 0.00 |
| CarParts (PRTS) | United States | $0.065B | 0.00 |
| Superior Industries (SUP) | United States | $0.058B | 0.00 |
| Cheche Group (CCG) | China | $0.052B | 0.00 |
| Beam Global (BEEM) | United States | $0.049B | 0.00 |
| Mingteng (MTEN) | China | $0.034B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.027B | 0.00 |
| U Power (UCAR) | China | $0.019B | 0.00 |
| AEye (LIDR) | United States | $0.018B | 0.00 |
| Nxu (NXU) | United States | $0.012B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.007B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| Cyngn (CYN) | United States | $0.001B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.86 |