Location Based Technologies - 18 Year Stock Price History | LBAS
Historical daily share price chart and data for Location Based Technologies since 2007 adjusted for splits and dividends. The latest closing stock price for Location Based Technologies as of August 07, 2025 is 0.00.
- The all-time high Location Based Technologies stock closing price was 3.52 on July 25, 2008.
- The Location Based Technologies 52-week high stock price is 0.01, which is % above the current share price.
- The Location Based Technologies 52-week low stock price is 0.00, which is % below the current share price.
- The average Location Based Technologies stock price for the last 52 weeks is 0.00.
| Location Based Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0036 | 0.0016 | 0.0046 | 0.0016 | 0.0037 | 131.25% |
| 2024 | 0.0025 | 0.0025 | 0.0050 | 0.0010 | 0.0016 | -36.00% |
| 2023 | 0.0037 | 0.0090 | 0.0090 | 0.0022 | 0.0025 | -72.22% |
| 2022 | 0.0089 | 0.0266 | 0.0279 | 0.0032 | 0.0090 | -66.17% |
| 2021 | 0.0135 | 0.0029 | 0.0328 | 0.0024 | 0.0266 | 817.24% |
| 2020 | 0.0024 | 0.0039 | 0.0042 | 0.0013 | 0.0029 | -14.71% |
| 2019 | 0.0056 | 0.0020 | 0.0185 | 0.0015 | 0.0034 | 70.00% |
| 2018 | 0.0024 | 0.0013 | 0.0100 | 0.0012 | 0.0020 | 53.85% |
| 2017 | 0.0023 | 0.0025 | 0.0050 | 0.0011 | 0.0013 | -50.00% |
| 2016 | 0.0022 | 0.0018 | 0.0045 | 0.0008 | 0.0026 | 44.44% |
| 2015 | 0.0062 | 0.0110 | 0.0150 | 0.0013 | 0.0018 | -83.64% |
| 2014 | 0.0341 | 0.1097 | 0.1098 | 0.0052 | 0.0110 | -89.90% |
| 2013 | 0.1461 | 0.2160 | 0.2580 | 0.0530 | 0.1089 | -52.45% |
| 2012 | 0.2839 | 0.2950 | 0.4690 | 0.1400 | 0.2290 | -23.67% |
| 2011 | 0.3695 | 0.2100 | 1.3300 | 0.1500 | 0.3000 | 50.00% |
| 2010 | 0.2362 | 0.5200 | 0.5700 | 0.0700 | 0.2000 | -64.91% |
| 2009 | 0.8699 | 1.2300 | 1.8200 | 0.5400 | 0.5700 | -40.00% |
| 2008 | 2.1002 | 1.6067 | 3.5167 | 0.8200 | 0.9500 | -40.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.002B | $0.000B |
| Location Based Technologies, Inc. is engaged in the design, development and commercialization of location-based tracking devices. The Company develops wireless devices to help monitor the safety and location of family members, furry friends and valuables using GPS and GPRS technologies. Products offered by Location include PocketFinder for locating vehicles, smart phone or laptop, people, pets and luggage. Location Based Technologies is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $120.974B | 27.45 |
| Tokyo Electron (TOELY) | Japan | $67.121B | 18.82 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 133.75 |
| Hoya (HOCPY) | Japan | $45.550B | 33.19 |
| Garmin (GRMN) | Switzerland | $44.732B | 28.41 |
| Daikin Industries (DKILY) | Japan | $39.922B | 21.97 |
| Rockwell Automation (ROK) | United States | $37.467B | 34.82 |
| Smc (SMCAY) | Japan | $21.575B | 22.52 |
| Flex (FLEX) | United States | $18.894B | 19.44 |
| Teradyne (TER) | United States | $17.096B | 33.90 |
| TD SYNNEX (SNX) | United States | $12.087B | 13.19 |
| MKS (MKSI) | United States | $6.674B | 13.52 |
| SiTime (SITM) | United States | $5.190B | 0.00 |
| Timken (TKR) | United States | $5.181B | 14.28 |
| Spectris (SEPJY) | United Kingdom | $5.105B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.346B | 13.03 |
| Hayward Holdings (HAYW) | United States | $3.290B | 21.08 |
| Enovix (ENVX) | United States | $2.119B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.920B | 26.48 |
| Plug Power (PLUG) | United States | $1.731B | 0.00 |
| Bel Fuse (BELFB) | United States | $1.679B | 31.05 |
| Bel Fuse (BELFA) | United States | $1.467B | 22.07 |
| Daktronics (DAKT) | United States | $0.835B | 26.98 |
| Preformed Line Products (PLPC) | United States | $0.784B | 18.59 |
| Heritage Media (OLVI) | $0.668B | 0.00 | |
| Sigma Lithium (SGML) | Brazil | $0.605B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.569B | 14.37 |
| Kimball Electronics (KE) | United States | $0.486B | 17.95 |
| Star Group (SGU) | United States | $0.404B | 8.86 |
| Kopin (KOPN) | United States | $0.313B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.274B | 14.08 |
| American Battery Technology (ABAT) | United States | $0.198B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.191B | 0.00 |
| NOVONIX (NVX) | Australia | $0.188B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.185B | 0.00 |
| One Stop Systems (OSS) | United States | $0.120B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.119B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.069B | 25.85 |
| XCHG (XCH) | $0.069B | 0.00 | |
| Universal Electronics (UEIC) | United States | $0.066B | 0.00 |
| Wallbox (WBX) | Spain | $0.055B | 0.00 |
| Research Frontiers (REFR) | United States | $0.051B | 0.00 |
| Key Tronic (KTCC) | United States | $0.030B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.028B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.027B | 1.49 |
| Flux Power Holdings (FLUX) | United States | $0.026B | 0.00 |
| Stardust Power (SDST) | United States | $0.024B | 0.00 |
| ESS Tech (GWH) | United States | $0.023B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.021B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.012B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.009B | 0.00 |
| Solidion Technology (STI) | United States | $0.009B | 0.54 |
| Linkers Industries (LNKS) | $0.006B | 0.00 | |
| BIO-key (BKYI) | United States | $0.004B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.003B | 0.00 |