TD SYNNEX - 23 Year Stock Price History | SNX
Historical daily share price chart and data for TD SYNNEX since 2003 adjusted for splits and dividends. The latest closing stock price for TD SYNNEX as of January 13, 2026 is 156.01.
- The all-time high TD SYNNEX stock closing price was 165.54 on September 29, 2025.
- The TD SYNNEX 52-week high stock price is 167.76, which is 7.5% above the current share price.
- The TD SYNNEX 52-week low stock price is 92.23, which is 40.9% below the current share price.
- The average TD SYNNEX stock price for the last 52 weeks is 139.05.
| TD SYNNEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 151.7663 | 153.4300 | 156.0100 | 147.6000 | 156.0100 | 3.85% |
| 2025 | 137.5224 | 114.9360 | 165.5390 | 94.8313 | 150.2300 | 29.82% |
| 2024 | 113.3315 | 103.2420 | 130.1890 | 96.8157 | 115.7250 | 10.55% |
| 2023 | 93.8463 | 92.6497 | 106.7850 | 83.9446 | 104.6820 | 15.25% |
| 2022 | 94.0846 | 108.2910 | 111.0750 | 77.5761 | 90.8276 | -16.11% |
| 2021 | 105.0969 | 75.5492 | 122.2070 | 75.5492 | 108.2720 | 41.48% |
| 2020 | 58.1644 | 61.0896 | 78.7065 | 30.9949 | 76.5264 | 26.81% |
| 2019 | 47.5575 | 37.4608 | 60.7335 | 36.0945 | 60.3493 | 61.74% |
| 2018 | 46.5228 | 62.4579 | 64.0465 | 33.8190 | 37.3131 | -39.71% |
| 2017 | 54.5999 | 54.7031 | 62.5125 | 46.7359 | 61.8843 | 13.33% |
| 2016 | 44.2643 | 38.6643 | 57.4645 | 35.1117 | 54.6039 | 36.47% |
| 2015 | 36.2595 | 33.8351 | 42.7576 | 31.2993 | 40.0124 | 15.88% |
| 2014 | 28.8770 | 29.1938 | 34.5287 | 23.0835 | 34.5287 | 16.20% |
| 2013 | 21.0030 | 15.4919 | 30.0711 | 14.3721 | 29.7140 | 96.04% |
| 2012 | 15.4949 | 13.6887 | 19.3494 | 13.6314 | 15.1568 | 12.87% |
| 2011 | 13.3938 | 14.0282 | 16.1355 | 10.2280 | 13.4286 | -2.37% |
| 2010 | 12.2754 | 14.0238 | 14.1472 | 10.1663 | 13.7549 | 1.76% |
| 2009 | 10.7141 | 5.2110 | 14.1693 | 5.1978 | 13.5168 | 170.61% |
| 2008 | 8.9446 | 8.3896 | 11.9341 | 3.9060 | 4.9950 | -42.19% |
| 2007 | 9.0475 | 9.6372 | 10.1398 | 7.8209 | 8.6409 | -10.67% |
| 2006 | 8.8455 | 6.7804 | 10.5234 | 6.7804 | 9.6725 | 45.20% |
| 2005 | 7.8946 | 10.5410 | 10.8452 | 6.3837 | 6.6614 | -37.20% |
| 2004 | 8.0172 | 6.0618 | 10.6071 | 6.0618 | 10.6071 | 74.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $12.240B | $62.508B |
| TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology ecosystem. The company offers personal computing devices and peripherals, mobile phones and accessories, printers, supplies, and endpoint technology software and data center technologies. TD SYNNEX Corporation, formerly known as SYNNEX Corporation, is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $172.962B | 21.16 |
| ServiceNow (NOW) | United States | $148.116B | 76.03 |
| American Noble Gas (INFY) | India | $73.787B | 22.82 |
| Vertiv Holdings (VRT) | United States | $65.009B | 44.51 |
| Fujitsu (FJTSY) | Japan | $53.499B | 0.00 |
| Roper Technologies (ROP) | United States | $46.541B | 22.06 |
| Cognizant Technology Solutions (CTSH) | United States | $41.136B | 16.58 |
| Fair Isaac (FICO) | United States | $38.769B | 67.35 |
| Hexagon AB (HXGBY) | Sweden | $32.213B | 26.67 |
| Wipro (WIT) | India | $30.473B | 19.40 |
| CoStar (CSGP) | United States | $25.133B | 121.02 |
| Leidos Holdings (LDOS) | United States | $25.008B | 16.86 |
| CDW (CDW) | United States | $17.381B | 14.13 |
| Nutanix (NTNX) | United States | $14.399B | 65.74 |
| Jack Henry & Associates (JKHY) | United States | $13.771B | 28.92 |
| Dynatrace (DT) | United States | $12.753B | 52.22 |
| EPAM Systems (EPAM) | United States | $11.701B | 24.89 |
| Amdocs (DOX) | United States | $9.066B | 13.52 |
| Genpact (G) | Bermuda | $8.126B | 14.82 |
| ExlService Holdings (EXLS) | United States | $6.702B | 27.42 |
| Wix (WIX) | Israel | $5.164B | 33.59 |
| Science Applications (SAIC) | United States | $5.159B | 10.68 |
| SoundHound AI (SOUN) | United States | $4.861B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.009B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $2.755B | 0.00 |
| DXC Technology (DXC) | United States | $2.642B | 4.62 |
| Clarivate (CLVT) | United Kingdom | $2.222B | 5.42 |
| ASGN (ASGN) | United States | $2.169B | 10.85 |
| C3.ai (AI) | United States | $1.992B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $1.240B | 0.00 |
| Taboola (TBLA) | United States | $1.228B | 17.04 |
| Serve Robotics (SERV) | United States | $1.068B | 0.00 |
| TaskUs (TASK) | United States | $1.043B | 9.37 |
| Grid Dynamics Holdings (GDYN) | United States | $0.823B | 107.89 |
| Cerence (CRNC) | United States | $0.554B | 87.93 |
| Telos (TLS) | United States | $0.413B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.388B | 9.58 |
| Unisys (UIS) | United States | $0.241B | 8.67 |
| LZ Technology Holdings (LZMH) | China | $0.197B | 0.00 |
| Baozun (BZUN) | China | $0.176B | 0.00 |
| Stem (STEM) | United States | $0.149B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.061B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.028B | 0.00 |
| T Stamp (IDAI) | United States | $0.021B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.011B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.009B | 0.00 |
| Datasea (DTSS) | China | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.005B | 0.00 |