TD SYNNEX - 22 Year Stock Price History | SNX

Historical daily share price chart and data for TD SYNNEX since 2003 adjusted for splits and dividends. The latest closing stock price for TD SYNNEX as of June 06, 2025 is 123.51.
  • The all-time high TD SYNNEX stock closing price was 144.06 on February 18, 2025.
  • The TD SYNNEX 52-week high stock price is 145.10, which is 17.5% above the current share price.
  • The TD SYNNEX 52-week low stock price is 92.23, which is 25.3% below the current share price.
  • The average TD SYNNEX stock price for the last 52 weeks is 121.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TD SYNNEX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 124.4500 115.6200 144.0650 95.3961 123.5100 6.10%
2024 114.0064 103.8570 130.9640 97.3922 116.4140 10.55%
2023 94.4052 93.2014 107.4210 84.4445 105.3050 15.25%
2022 94.6449 108.9360 111.7360 78.0381 91.3685 -16.11%
2021 105.7229 75.9991 122.9350 75.9991 108.9170 41.48%
2020 58.5108 61.4534 79.1752 31.1795 76.9822 26.81%
2019 47.8407 37.6838 61.0952 36.3095 60.7087 61.74%
2018 46.7998 62.8298 64.4279 34.0204 37.5353 -39.71%
2017 54.9250 55.0289 62.8848 47.0142 62.2529 13.33%
2016 44.5279 38.8946 57.8067 35.3208 54.9291 36.47%
2015 36.4754 34.0366 43.0123 31.4857 40.2507 15.88%
2014 29.0489 29.3677 34.7343 23.2210 34.7343 16.20%
2013 21.1281 15.5841 30.2502 14.4577 29.8910 96.04%
2012 15.5872 13.7703 19.4646 13.7126 15.2471 12.87%
2011 13.4736 14.1117 16.2316 10.2889 13.5086 -2.37%
2010 12.3485 14.1073 14.2315 10.2268 13.8368 1.76%
2009 10.7779 5.2420 14.2537 5.2287 13.5973 170.61%
2008 8.9979 8.4396 12.0052 3.9293 5.0247 -42.19%
2007 9.1013 9.6946 10.2002 7.8675 8.6923 -10.67%
2006 8.8982 6.8208 10.5860 6.8208 9.7301 45.20%
2005 7.9416 10.6038 10.9098 6.4217 6.7011 -37.20%
2004 8.0649 6.0979 10.6703 6.0979 10.6703 74.85%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $10.365B $58.452B
TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology ecosystem. The company offers personal computing devices and peripherals, mobile phones and accessories, printers, supplies, and endpoint technology software and data center technologies. TD SYNNEX Corporation, formerly known as SYNNEX Corporation, is based in Fremont, California.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $106.851B 26.46
Tokyo Electron (TOELY) Japan $75.777B 21.20
Osram Licht AG (OSAGF) Germany $53.417B 267.50
Garmin (GRMN) Switzerland $39.943B 27.33
Hoya (HOCPY) Japan $39.301B 30.06
Rockwell Automation (ROK) United States $36.557B 34.28
Daikin Industries (DKILY) Japan $33.005B 19.75
Smc (SMCAY) Japan $23.491B 22.99
Flex (FLEX) United States $16.079B 18.10
Teradyne (TER) United States $13.673B 24.63
MKS (MKSI) United States $5.979B 12.47
Timken (TKR) United States $5.023B 13.24
SiTime (SITM) United States $4.883B 0.00
Brother Industries (BRTHY) Japan $4.346B 12.14
Hayward Holdings (HAYW) United States $3.035B 20.33
Spectris (SEPJY) United Kingdom $2.401B 0.00
Casio Computer (CSIOY) Japan $1.754B 24.51
Heritage Media (OLVI) $1.120B 0.00
Bel Fuse (BELFB) United States $0.971B 21.12
Bel Fuse (BELFA) United States $0.850B 13.08
Preformed Line Products (PLPC) United States $0.724B 18.58
Daktronics (DAKT) United States $0.697B 19.39
Sigma Lithium (SGML) Brazil $0.581B 0.00
Eastman Kodak (KODK) United States $0.469B 11.86
Kimball Electronics (KE) United States $0.451B 16.68
Star Group (SGU) United States $0.413B 8.02
Mistras Group Inc (MG) United States $0.240B 11.98
Kopin (KOPN) United States $0.239B 0.00
NOVONIX (NVX) Australia $0.180B 0.00
Gauzy (GAUZ) Israel $0.162B 0.00
American Battery Technology (ABAT) United States $0.134B 0.00
Electrovaya (ELVA) Canada $0.132B 0.00
Universal Electronics (UEIC) United States $0.089B 0.00
Wallbox (WBX) Spain $0.085B 0.00
Erayak Power Solution Group (RAYA) China $0.084B 0.00
XCHG (XCH) $0.077B 0.00
One Stop Systems (OSS) United States $0.070B 0.00
Research Frontiers (REFR) United States $0.067B 0.00
Elong Power Holding (ELPW) China $0.048B 0.00
Stardust Power (SDST) United States $0.038B 0.00
Greenland Technologies Holding (GTEC) United States $0.036B 1.98
Spruce Power Holding (SPRU) United States $0.034B 0.00
Key Tronic (KTCC) United States $0.032B 0.00
Flux Power Holdings (FLUX) United States $0.026B 0.00
SigmaTron (SGMA) United States $0.018B 0.00
ESS Tech (GWH) United States $0.015B 0.00
ZOOZ Power (ZOOZ) Israel $0.014B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.013B 0.00
Solidion Technology (STI) United States $0.010B 0.64
MKDWELL Tech (MKDW) Taiwan $0.006B 0.00
BIO-key (BKYI) United States $0.005B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.004B 0.00
Expion360 (XPON) United States $0.003B 0.00