TD SYNNEX - 21 Year Stock Price History | SNX

Historical daily share price chart and data for TD SYNNEX since 2003 adjusted for splits and dividends. The latest closing stock price for TD SYNNEX as of February 23, 2024 is 103.11.
  • The all-time high TD SYNNEX stock closing price was 125.18 on August 30, 2021.
  • The TD SYNNEX 52-week high stock price is 108.92, which is 5.6% above the current share price.
  • The TD SYNNEX 52-week low stock price is 86.30, which is 16.3% below the current share price.
  • The average TD SYNNEX stock price for the last 52 weeks is 97.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TD SYNNEX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 102.8473 105.7240 106.1900 99.1400 103.1100 -3.81%
2023 96.1035 94.8820 109.3583 85.9642 107.1983 15.25%
2022 96.3643 110.9174 113.7684 79.4582 93.0159 -16.12%
2021 107.6500 77.3865 125.1792 77.3865 110.8980 41.47%
2020 58.2312 60.9773 80.6205 30.9388 78.3875 30.13%
2019 47.4700 37.3934 60.6218 36.0296 60.2383 61.73%
2018 46.4333 62.3371 63.9227 33.7582 37.2460 -39.70%
2017 54.4951 54.6038 62.3917 46.6467 61.7647 13.32%
2016 44.1893 38.7830 57.3601 35.0482 54.5047 35.80%
2015 36.3707 33.9397 42.8890 31.3961 40.1353 15.88%
2014 28.9670 29.2851 34.6354 23.1556 34.6354 16.20%
2013 21.0687 15.5403 30.1651 14.4170 29.8069 96.04%
2012 15.5433 13.7315 19.4099 13.6740 15.2042 12.87%
2011 13.4357 14.0721 16.1860 10.2599 13.4706 -2.37%
2010 12.3137 14.0676 14.1915 10.1980 13.7979 1.76%
2009 10.7476 5.2273 14.2136 5.2140 13.5591 170.61%
2008 8.9726 8.4158 11.9714 3.9182 5.0106 -42.19%
2007 9.0757 9.6673 10.1715 7.8453 8.6679 -10.67%
2006 8.8732 6.8016 10.5563 6.8016 9.7027 45.20%
2005 7.9193 10.5739 10.8791 6.4036 6.6822 -37.20%
2004 8.0422 6.0808 10.6403 6.0808 10.6403 74.86%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $9.186B $57.555B
TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology ecosystem. The company offers personal computing devices and peripherals, mobile phones and accessories, printers, supplies, and endpoint technology software and data center technologies. TD SYNNEX Corporation, formerly known as SYNNEX Corporation, is based in Fremont, California.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $90.447B 29.35
Carrier Global (CARR) United States $48.691B 19.85
Hoya (HOCPY) Japan $44.445B 37.58
Smc (SMCAY) Japan $37.780B 28.07
Garmin (GRMN) Switzerland $25.988B 24.20
Trimble (TRMB) United States $15.289B 27.94
Flex (FLEX) Singapore $11.856B 12.74
Brother Industries (BRTHY) Japan $4.417B 14.84
Hayward Holdings (HAYW) United States $2.763B 29.39
SiTime (SITM) United States $2.183B 0.00
Casio Computer (CSIOY) Japan $1.887B 20.04
Sigma Lithium (SGML) Canada $1.268B 0.00
Bel Fuse (BELFA) United States $0.760B 9.63
Preformed Line Products (PLPC) United States $0.649B 9.05
Bel Fuse (BELFB) United States $0.642B 8.21
Kimball Electronics (KE) United States $0.555B 10.29
SES AI (SES) United States $0.485B 0.00
Lilium (LILM) Germany $0.459B 0.00
Star Gas Partners (SGU) United States $0.391B 21.13
Daktronics (DAKT) United States $0.383B 5.39
NOVONIX (NVX) Australia $0.273B 0.00
Eastman Kodak (KODK) United States $0.272B 3.26
Kopin (KOPN) United States $0.269B 0.00
Mistras Group Inc (MG) United States $0.259B 42.65
Wallbox (WBX) Spain $0.247B 0.00
VOXX (VOXX) United States $0.189B 0.00
ESS Tech (GWH) United States $0.145B 0.00
Electrovaya (ELVA) Canada $0.137B 202.50
American Battery Technology (ABAT) United States $0.113B 0.00
Universal Electronics (UEIC) United States $0.110B 0.00
Exro Technologies (EXROF) Canada $0.101B 0.00
Flux Power Holdings (FLUX) United States $0.088B 0.00
AuthID (AUID) United States $0.084B 0.00
Li-Cycle Holdings (LICY) Canada $0.072B 0.00
One Stop Systems (OSS) United States $0.071B 0.00
Spruce Power Holding (SPRU) United States $0.066B 0.00
Key Tronic (KTCC) United States $0.052B 11.73
Greenland Technologies Holding (GTEC) United States $0.048B 25.36
Energem (ENCP) $0.040B 195.33
Research Frontiers (REFR) United States $0.033B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.032B 0.00
Expion360 (XPON) United States $0.027B 0.00
SigmaTron (SGMA) United States $0.021B 28.92
Charge Enterprises (CRGE) United States $0.012B 0.00
Spectaire Holdings (SPEC) United States $0.011B 0.00
Erayak Power Solution Group (RAYA) China $0.009B 0.00
Ostin Technology Group (OST) China $0.007B 0.00
Solidion Technology (STI) United States $0.003B 0.00
BIO-key (BKYI) United States $0.001B 0.00
Allego (ALLG) Netherlands $0.000B 0.00