TD SYNNEX - 22 Year Stock Price History | SNX
Historical daily share price chart and data for TD SYNNEX since 2003 adjusted for splits and dividends. The latest closing stock price for TD SYNNEX as of June 09, 2025 is 125.90.
- The all-time high TD SYNNEX stock closing price was 144.06 on February 18, 2025.
- The TD SYNNEX 52-week high stock price is 145.10, which is 15.3% above the current share price.
- The TD SYNNEX 52-week low stock price is 92.23, which is 26.7% below the current share price.
- The average TD SYNNEX stock price for the last 52 weeks is 121.21.
| TD SYNNEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 124.4634 | 115.6200 | 144.0650 | 95.3961 | 125.9000 | 8.15% |
| 2024 | 114.0064 | 103.8570 | 130.9640 | 97.3922 | 116.4140 | 10.55% |
| 2023 | 94.4052 | 93.2014 | 107.4210 | 84.4445 | 105.3050 | 15.25% |
| 2022 | 94.6449 | 108.9360 | 111.7360 | 78.0381 | 91.3685 | -16.11% |
| 2021 | 105.7229 | 75.9991 | 122.9350 | 75.9991 | 108.9170 | 41.48% |
| 2020 | 58.5108 | 61.4534 | 79.1752 | 31.1795 | 76.9822 | 26.81% |
| 2019 | 47.8407 | 37.6838 | 61.0952 | 36.3095 | 60.7087 | 61.74% |
| 2018 | 46.7998 | 62.8298 | 64.4279 | 34.0204 | 37.5353 | -39.71% |
| 2017 | 54.9250 | 55.0289 | 62.8848 | 47.0142 | 62.2529 | 13.33% |
| 2016 | 44.5279 | 38.8946 | 57.8067 | 35.3208 | 54.9291 | 36.47% |
| 2015 | 36.4754 | 34.0366 | 43.0123 | 31.4857 | 40.2507 | 15.88% |
| 2014 | 29.0489 | 29.3677 | 34.7343 | 23.2210 | 34.7343 | 16.20% |
| 2013 | 21.1281 | 15.5841 | 30.2502 | 14.4577 | 29.8910 | 96.04% |
| 2012 | 15.5872 | 13.7703 | 19.4646 | 13.7126 | 15.2471 | 12.87% |
| 2011 | 13.4736 | 14.1117 | 16.2316 | 10.2889 | 13.5086 | -2.37% |
| 2010 | 12.3485 | 14.1073 | 14.2315 | 10.2268 | 13.8368 | 1.76% |
| 2009 | 10.7779 | 5.2420 | 14.2537 | 5.2287 | 13.5973 | 170.61% |
| 2008 | 8.9979 | 8.4396 | 12.0052 | 3.9293 | 5.0247 | -42.19% |
| 2007 | 9.1013 | 9.6946 | 10.2002 | 7.8675 | 8.6923 | -10.67% |
| 2006 | 8.8982 | 6.8208 | 10.5860 | 6.8208 | 9.7301 | 45.20% |
| 2005 | 7.9416 | 10.6038 | 10.9098 | 6.4217 | 6.7011 | -37.20% |
| 2004 | 8.0649 | 6.0979 | 10.6703 | 6.0979 | 10.6703 | 74.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $10.365B | $58.452B |
| TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology ecosystem. The company offers personal computing devices and peripherals, mobile phones and accessories, printers, supplies, and endpoint technology software and data center technologies. TD SYNNEX Corporation, formerly known as SYNNEX Corporation, is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $106.851B | 26.46 |
| Tokyo Electron (TOELY) | Japan | $75.777B | 21.20 |
| Osram Licht AG (OSAGF) | Germany | $53.417B | 267.50 |
| Garmin (GRMN) | Switzerland | $39.943B | 27.33 |
| Hoya (HOCPY) | Japan | $39.301B | 30.06 |
| Rockwell Automation (ROK) | United States | $36.557B | 34.28 |
| Daikin Industries (DKILY) | Japan | $33.005B | 19.75 |
| Smc (SMCAY) | Japan | $23.491B | 22.99 |
| Flex (FLEX) | United States | $16.079B | 18.10 |
| Teradyne (TER) | United States | $13.673B | 24.63 |
| MKS (MKSI) | United States | $5.979B | 12.47 |
| Timken (TKR) | United States | $5.023B | 13.24 |
| SiTime (SITM) | United States | $4.883B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.346B | 12.14 |
| Hayward Holdings (HAYW) | United States | $3.035B | 20.33 |
| Spectris (SEPJY) | United Kingdom | $2.401B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.754B | 24.51 |
| Heritage Media (OLVI) | $1.120B | 0.00 | |
| Bel Fuse (BELFB) | United States | $0.971B | 21.12 |
| Bel Fuse (BELFA) | United States | $0.850B | 13.08 |
| Preformed Line Products (PLPC) | United States | $0.724B | 18.58 |
| Daktronics (DAKT) | United States | $0.697B | 19.39 |
| Sigma Lithium (SGML) | Brazil | $0.581B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.469B | 11.86 |
| Kimball Electronics (KE) | United States | $0.451B | 16.68 |
| Star Group (SGU) | United States | $0.413B | 8.02 |
| Mistras Group Inc (MG) | United States | $0.240B | 11.98 |
| Kopin (KOPN) | United States | $0.239B | 0.00 |
| NOVONIX (NVX) | Australia | $0.180B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.162B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.134B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.132B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.089B | 0.00 |
| Wallbox (WBX) | Spain | $0.085B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.084B | 0.00 |
| XCHG (XCH) | $0.077B | 0.00 | |
| One Stop Systems (OSS) | United States | $0.070B | 0.00 |
| Research Frontiers (REFR) | United States | $0.067B | 0.00 |
| Elong Power Holding (ELPW) | China | $0.048B | 0.00 |
| Stardust Power (SDST) | United States | $0.038B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.036B | 1.98 |
| Spruce Power Holding (SPRU) | United States | $0.034B | 0.00 |
| Key Tronic (KTCC) | United States | $0.032B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| ESS Tech (GWH) | United States | $0.015B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.014B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.013B | 0.00 |
| Solidion Technology (STI) | United States | $0.010B | 0.64 |
| MKDWELL Tech (MKDW) | Taiwan | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.005B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |