Koil Energy Solutions - 25 Year Stock Price History | KLNG
Historical daily share price chart and data for Koil Energy Solutions since 2000 adjusted for splits and dividends. The latest closing stock price for Koil Energy Solutions as of July 28, 2025 is 1.44.
- The all-time high Koil Energy Solutions stock closing price was 73125.00 on June 27, 2000.
- The Koil Energy Solutions 52-week high stock price is 2.55, which is 77.1% above the current share price.
- The Koil Energy Solutions 52-week low stock price is 0.97, which is 32.6% below the current share price.
- The average Koil Energy Solutions stock price for the last 52 weeks is 1.82.
| Koil Energy Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9682 | 2.1000 | 2.5000 | 1.4400 | 1.4400 | -37.66% |
| 2024 | 1.0571 | 0.5200 | 2.3700 | 0.4300 | 2.3100 | 344.23% |
| 2023 | 0.5788 | 0.4700 | 0.7200 | 0.4500 | 0.5200 | 10.64% |
| 2022 | 0.5969 | 0.6200 | 0.7200 | 0.4500 | 0.4700 | -24.19% |
| 2021 | 0.6592 | 0.4500 | 0.7800 | 0.4500 | 0.6200 | 44.19% |
| 2020 | 0.4791 | 0.6700 | 0.8200 | 0.3400 | 0.4300 | -35.82% |
| 2019 | 0.7122 | 0.8500 | 0.9000 | 0.5500 | 0.6700 | -21.18% |
| 2018 | 0.8651 | 0.9300 | 1.0000 | 0.7300 | 0.8500 | -8.60% |
| 2017 | 1.0251 | 1.4000 | 1.4000 | 0.6800 | 0.9300 | -33.57% |
| 2016 | 0.8728 | 0.4500 | 1.4000 | 0.4500 | 1.4000 | 204.35% |
| 2015 | 0.6367 | 0.8000 | 0.9300 | 0.3800 | 0.4600 | -42.50% |
| 2014 | 1.6099 | 2.0500 | 2.1000 | 0.6300 | 0.8000 | -61.17% |
| 2013 | 1.9863 | 1.2500 | 2.6500 | 1.2500 | 2.0600 | 58.46% |
| 2012 | 1.3133 | 1.0000 | 1.8000 | 0.8000 | 1.3000 | 30.00% |
| 2011 | 1.7548 | 2.2000 | 2.4000 | 0.8000 | 1.0000 | -37.50% |
| 2010 | 1.7000 | 2.8000 | 3.0000 | 0.8000 | 1.6000 | -38.46% |
| 2009 | 2.6897 | 3.2000 | 4.8000 | 1.6000 | 2.6000 | -18.75% |
| 2008 | 13.5526 | 21.2000 | 24.4000 | 2.4000 | 3.2000 | -83.67% |
| 2007 | 15.3155 | 3.2000 | 43.4000 | 3.2000 | 19.6000 | 390.00% |
| 2006 | 15.1147 | 12.0000 | 33.0000 | 1.0000 | 4.0000 | -66.67% |
| 2005 | 30.9119 | 96.0000 | 120.0000 | 12.0000 | 12.0000 | -85.71% |
| 2004 | 519.3810 | 1032.0000 | 1548.0000 | 84.0000 | 84.0000 | -91.95% |
| 2003 | 1216.8095 | 3120.0000 | 3120.0000 | 660.0000 | 1044.0000 | -66.54% |
| 2002 | 4884.2857 | 5460.0000 | 15600.0000 | 3120.0000 | 3120.0000 | -42.86% |
| 2001 | 10028.3468 | 12187.5000 | 36562.5000 | 5460.0000 | 5460.0000 | -55.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.019B | $0.023B |
| Koil Energy Solutions Inc. is an energy services company offering subsea equipment and support services to the energy and offshore industries. Koil Energy Solutions Inc., formerly known as Deep Down Inc., is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $176.309B | 133.54 |
| Constellation Energy (CEG) | United States | $103.008B | 36.52 |
| Siemens Energy AG (SMNEY) | Germany | $88.172B | 501.41 |
| TC Energy (TRP) | Canada | $48.690B | 16.37 |
| Woodside Energy Group (WDS) | Australia | $32.621B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $26.991B | 14.22 |
| Expand Energy (EXE) | United States | $23.353B | 35.81 |
| Texas Pacific Land (TPL) | United States | $22.449B | 48.85 |
| Talen Energy (TLN) | United States | $16.328B | 80.44 |
| Yankuang Energy Group (YZCAY) | China | $11.219B | 0.00 |
| Oklo (OKLO) | United States | $10.535B | 0.00 |
| Bloom Energy (BE) | United States | $8.077B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.337B | 39.17 |
| TXNM Energy (TXNM) | United States | $5.991B | 22.56 |
| Ormat Technologies (ORA) | United States | $5.357B | 39.81 |
| Brookfield Renewable (BEPC) | United States | $5.332B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.774B | 47.81 |
| Excelerate Energy (EE) | United States | $2.716B | 15.88 |
| Crescent Energy (CRGY) | United States | $2.433B | 5.24 |
| Cosan S.A (CSAN) | Brazil | $1.947B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.846B | 11.72 |
| BKV (BKV) | United States | $1.737B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.605B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.574B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.341B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.075B | 0.00 |
| Ameresco (AMRC) | United States | $0.941B | 15.05 |
| Vital Energy (VTLE) | United States | $0.768B | 2.56 |
| Diversified Energy (DEC) | United States | $0.743B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.723B | 0.00 |
| NET Power (NPWR) | United States | $0.631B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.539B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.433B | 17.86 |
| Uranium Royalty (UROY) | Canada | $0.393B | 0.00 |
| Gevo (GEVO) | United States | $0.352B | 0.00 |
| Lightbridge (LTBR) | United States | $0.344B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.328B | 46.00 |
| Greenfire Resources (GFR) | Canada | $0.323B | 2.51 |
| Unit (UNTC) | United States | $0.267B | 5.46 |
| Kolibri Global Energy (KGEI) | United States | $0.219B | 11.43 |
| NextNRG (NXXT) | United States | $0.197B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.189B | 0.00 |
| NeoVolta (NEOV) | United States | $0.171B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.157B | 9.11 |
| Verde Clean Fuels (VGAS) | United States | $0.134B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.127B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.120B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.089B | 68.47 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.051B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.035B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.023B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.014B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 25.68 |