Invesco - 15 Year Stock Price History | IVZ
Historical daily share price chart and data for Invesco since 2011 adjusted for splits and dividends. The latest closing stock price for Invesco as of June 11, 2026 is 28.29.
- The all-time high Invesco stock closing price was 28.98 on January 16, 2026.
- The Invesco 52-week high stock price is 29.61, which is 4.7% above the current share price.
- The Invesco 52-week low stock price is 14.45, which is 48.9% below the current share price.
- The average Invesco stock price for the last 52 weeks is 23.87.
| Invesco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.9807 | 26.5171 | 28.9779 | 22.5935 | 28.2900 | 9.41% |
| 2025 | 18.5919 | 16.6367 | 26.9108 | 11.5718 | 25.8576 | 56.94% |
| 2024 | 15.1397 | 15.9121 | 17.3908 | 12.8693 | 16.4765 | 3.02% |
| 2023 | 14.0610 | 15.5477 | 17.2458 | 11.0546 | 15.9928 | 4.18% |
| 2022 | 15.6543 | 19.1053 | 20.4178 | 11.5575 | 15.3514 | -18.71% |
| 2021 | 20.0736 | 13.5463 | 23.7445 | 13.5463 | 18.8838 | 35.56% |
| 2020 | 9.7543 | 13.5245 | 14.4414 | 5.2266 | 13.9299 | 3.06% |
| 2019 | 13.4596 | 11.8330 | 15.6912 | 11.2322 | 13.5169 | 14.91% |
| 2018 | 18.4737 | 24.4014 | 25.7775 | 11.0390 | 11.7627 | -52.05% |
| 2017 | 22.1692 | 20.0594 | 25.2875 | 18.7558 | 24.5289 | 24.66% |
| 2016 | 18.8999 | 20.7149 | 21.5057 | 14.7413 | 19.6768 | -5.83% |
| 2015 | 22.4957 | 23.5466 | 25.3372 | 18.9673 | 20.8959 | -12.11% |
| 2014 | 22.2438 | 21.0246 | 24.7558 | 18.6215 | 23.7752 | 11.44% |
| 2013 | 18.1892 | 15.3885 | 21.4232 | 14.7276 | 21.3353 | 43.27% |
| 2012 | 13.4138 | 11.4184 | 15.0346 | 11.3018 | 14.8919 | 33.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $10.462B | $6.377B |
| Invesco Ltd. operates as an independent investment manager and offers a wide range of investment products and services. With the support of a global operating platform, Invesco distributes a broad range of investment products and services. Invesco's asset classes include money market, fixed income, balanced income, equity and alternatives. Invesco sells its products through two principal distribution channels: Retail and Institutional. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.434B | 20.79 |
| KKR (KKR) | United States | $81.327B | 21.07 |
| Apollo Global Management (APO) | United States | $60.300B | 14.00 |
| Ameriprise Financial (AMP) | United States | $40.697B | 11.34 |
| MSCI Inc (MSCI) | United States | $39.417B | 31.01 |
| Ares Management (ARES) | United States | $33.099B | 21.10 |
| T Rowe Price (TROW) | United States | $19.909B | 9.41 |
| Carlyle Group (CG) | United States | $17.080B | 11.70 |
| TPG (TPG) | United States | $14.710B | 15.89 |
| Franklin Resources (BEN) | United States | $12.972B | 10.69 |
| Blue Owl Capital (OWL) | United States | $12.794B | 9.80 |
| Schroders (SHNWF) | United Kingdom | $11.722B | 0.00 |
| SEI Investments (SEIC) | United States | $9.411B | 13.67 |
| Janus Henderson Group (JHG) | United Kingdom | $7.953B | 10.78 |
| Affiliated Managers (AMG) | United States | $7.615B | 10.90 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.259B | 11.07 |
| ONEX (ONEXF) | Canada | $5.227B | 8.59 |
| Hamilton Lane (HLNE) | United States | $5.147B | 16.45 |
| Victory Capital Holdings (VCTR) | United States | $4.342B | 10.86 |
| Federated Hermes (FHI) | United States | $4.199B | 11.08 |
| Sprott (SII) | Canada | $3.713B | 55.38 |
| AllianceBernstein Holding (AB) | United States | $3.510B | 11.25 |
| Cohen & Steers Inc (CNS) | United States | $3.246B | 20.37 |
| Artisan Partners Asset Management (APAM) | United States | $2.967B | 9.35 |
| DigitalBridge (DBRG) | United States | $2.846B | 47.12 |
| Fairfax India Holdings (FFXDF) | Canada | $2.258B | 5.51 |
| Ashmore Group (AJMPF) | United Kingdom | $2.053B | 0.00 |
| GCM Grosvenor (GCMG) | United States | $1.968B | 14.51 |
| Capital Southwest (CSWC) | United States | $1.374B | 9.76 |
| Prospect Capital (PSEC) | United States | $1.275B | 3.64 |
| Virtus Investment Partners (VRTS) | United States | $0.918B | 5.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.835B | 7.80 |
| Associated Capital (ACGP) | United States | $0.828B | 15.57 |
| Patria Investments (PAX) | Cayman Islands | $0.819B | 9.69 |
| Strive (ASST) | United States | $0.735B | 0.00 |
| Noah Holdings (NOAH) | China | $0.676B | 8.28 |
| Cannae Holdings (CNNE) | United States | $0.577B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.511B | 7.47 |
| Eagle Point Credit (ECC) | United States | $0.505B | 3.75 |
| Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
| Value Line (VALU) | United States | $0.329B | 15.00 |
| Sound Point Meridian Capital (SPMC) | United States | $0.204B | 4.59 |
| Barings Participation Investors (MPV) | $0.188B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.154B | 14.67 |
| Westwood Holdings Group Inc (WHG) | United States | $0.151B | 14.12 |
| ArrowMark Financial (BANX) | United States | $0.139B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| OFS Credit (OCCI) | $0.086B | 2.23 | |
| AMTD IDEA Group (AMTD) | France | $0.081B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 8.68 |
| Great Elm Capital (GECC) | United States | $0.071B | 3.58 |
| Mount Logan Capital (MLCI) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.036B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 0.00 |
| Binah Capital (BCG) | United States | $0.029B | 16.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |