Invesco - 24 Year Stock Price History | IVZ

Historical daily share price chart and data for Invesco since 1995 adjusted for splits. The latest closing stock price for Invesco as of November 11, 2019 is 17.64.
  • The all-time high Invesco stock closing price was 50.60 on November 03, 2000.
  • The Invesco 52-week high stock price is 22.18, which is 25.7% above the current share price.
  • The Invesco 52-week low stock price is 15.15, which is 14.1% below the current share price.
  • The average Invesco stock price for the last 52 weeks is 18.67.
Invesco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.6912 16.8400 21.9700 15.2000 17.6400 5.38%
2018 27.0118 36.3500 38.4000 15.7100 16.7400 -54.19%
2017 33.5566 30.9300 37.6700 28.9200 36.5400 20.44%
2016 29.6723 33.1900 33.1900 23.1600 30.3400 -9.38%
2015 36.8180 39.1400 41.8500 30.3900 33.4800 -15.28%
2014 37.4308 35.8700 41.2800 31.7700 39.5200 8.57%
2013 31.4335 26.9600 36.5500 25.6400 36.4000 39.52%
2012 23.8427 20.5600 26.8400 20.3500 26.0900 29.87%
2011 21.9337 24.4600 27.4200 14.8500 20.0900 -16.50%
2010 20.7609 23.3400 24.2400 16.6300 24.0600 2.43%
2009 17.8481 15.0000 23.9700 9.5100 23.4900 62.67%
2008 22.2480 30.4000 30.6600 8.8400 14.4400 -53.98%
2007 25.4386 23.4100 32.0000 22.0900 31.3800 27.30%
2006 20.0994 15.8700 24.6500 15.8700 24.6500 60.17%
2005 13.1541 12.4500 15.8700 11.2100 15.3900 22.53%
2004 13.1243 14.8000 17.2800 9.8100 12.5600 -14.79%
2003 13.3388 13.2700 18.0400 7.9200 14.7400 16.98%
2002 18.4753 29.3900 31.1000 7.9800 12.6000 -56.58%
2001 32.6530 40.7500 47.2500 17.9000 29.0200 -33.29%
2000 32.7906 22.3000 50.6000 20.7520 43.5000 92.48%
1999 18.5781 16.1000 23.1000 14.4000 22.6000 46.75%
1998 18.0952 17.2500 24.9000 8.6240 15.4000 -10.72%
1997 12.0727 8.8500 17.2500 8.7260 17.2500 94.34%
1996 7.7384 7.8240 9.1760 6.6500 8.8760 14.53%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $8.088B $5.314B
Invesco is an independent global investment manager operating in more than 20 countries. Supported by a global platform, Invesco delivers a comprehensive array of investment capabilities and services to retail and institutional investors. They have a significant presence in the retail and institutional markets within the investment management industry in North America, Europe and Asia-Pacific, serving clients in more than 100 countries.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $75.773B 18.67
Blackstone Group Inc/The (BX) United States $34.083B 32.82
T Rowe Price (TROW) United States $27.943B 15.80
Ameriprise Financial (AMP) United States $20.748B 10.00
KKR (KKR) United States $16.046B 16.38
Principal Financial (PFG) United States $15.355B 10.45
Franklin Resources (BEN) United States $14.244B 11.22
SCHRODERS (SHNWF) United Kingdom $11.717B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $10.646B 0.00
SEI Investments (SEIC) United States $9.382B 19.89
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.336B 0.00
Apollo Global Management, LLC (APO) United States $8.487B 68.18
Woori Bank (WF) South Korea $7.221B 4.42
ONEX (ONEXF) Canada $6.046B 8.60
Eaton Vance (EV) United States $5.422B 14.23
Janus Capital (JHG) United Kingdom $4.650B 10.33
ASHMORE GROUP (AJMPF) United Kingdom $4.455B 0.00
Lazard (LAZ) Bermuda $4.336B 11.65
Affiliated Managers (AMG) United States $4.280B 6.54
Ares Management (ARES) United States $3.625B 21.79
Federated Investors (FII) United States $3.433B 13.63
Legg Mason (LM) United States $3.309B 12.19
Carlyle Group (CG) United States $3.212B 25.36
Cohen & Steers Inc (CNS) United States $3.094B 27.18
Cronos Group (CRON) Canada $2.929B 31.56
Hamilton Lane (HLNE) United States $2.819B 28.71
AllianceBernstein Holding (AB) United States $2.817B 12.65
Prospect Capital (PSEC) United States $2.385B 8.01
Artisan Partners Asset Management (APAM) United States $2.294B 11.65
Fidelity National Financial (CNNE) United States $2.084B 22.19
Noah Holdings (NOAH) China $2.031B 14.94
AMTD (HKIB) Hong Kong, SAR China $1.961B 0.00
Focus Financial Partners (FOCS) United States $1.856B 14.77
Waddell & Reed Financial (WDR) United States $1.206B 9.03
Victory Capital Holdings (VCTR) United States $1.198B 9.39
OM Asset Management (BSIG) United Kingdom $0.922B 5.98
Associated Capital (AC) United States $0.877B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.848B 10.23
Virtus Investment Partners (VRTS) United States $0.790B 8.54
Pzena Investment Management Inc (PZN) United States $0.626B 12.70
Gamco Investors (GBL) United States $0.518B 6.02
America First Multifamily Investors (ATAX) United States $0.464B 15.88
PennantPark Floating Rate Capital (PFLT) United States $0.453B 9.91
Capital Southwest (CSWC) United States $0.377B 13.24
Eagle Point Credit (ECC) United States $0.356B 10.04
Puyi (PUYI) China $0.312B 0.00
Westwood Holdings Group Inc (WHG) United States $0.283B 24.73
Value Line (VALU) United States $0.255B 21.86
Monroe Capital (MRCC) United States $0.224B 7.67
Silvercrest Asset Management Group (SAMG) United States $0.184B 9.99
Medley Capital (MCC) United States $0.111B 25.50
Hennessy Advisors (HNNA) United States $0.091B 7.78
Great Elm Capital (GEC) United States $0.085B 0.00
Great Elm Capital (GECC) United States $0.085B 8.00
KCAP Financial (PTMN) United States $0.084B 28.19
Fifth Street Asset Management (FSAM) United States $0.078B 0.00
Jupai Holdings (JP) China $0.066B 0.00
Harvest Capital Credit (HCAP) United States $0.055B 13.10
Puhui Wealth Investment Management (PHCF) China $0.029B 0.00
Manning & Napier (MN) United States $0.027B 11.73
U.S Global Investors (GROW) United States $0.023B 0.00
China Rapid Finance (XRF) China $0.021B 0.00
Medley Management (MDLY) United States $0.019B 161.00