Invesco - 24 Year Stock Price History | IVZ

Historical daily share price chart and data for Invesco since 1995 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Invesco as of March 22, 2019 is 19.06.
Invesco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.5014 16.5708 20.2400 16.1674 19.0600 15.71%
2018 25.8598 34.1645 36.0912 15.4589 16.4724 -52.04%
2017 31.0358 28.0837 35.4051 26.2587 34.3431 24.67%
2016 26.4674 29.0115 30.1085 20.6460 27.5480 -5.87%
2015 31.6852 33.2448 35.7716 26.5640 29.2650 -12.82%
2014 31.4063 29.6831 34.9521 26.2903 33.5676 11.44%
2013 25.6786 21.7262 30.2458 20.7913 30.1217 43.27%
2012 18.9386 16.1218 21.2266 15.9571 21.0251 33.47%
2011 16.9703 18.7495 21.0491 11.5723 15.7532 -14.58%
2010 15.7406 17.4980 18.4864 12.6071 18.4429 4.73%
2009 13.2586 10.9646 17.8930 7.0142 17.6104 66.84%
2008 16.0255 21.6585 21.8438 6.4061 10.5553 -52.79%
2007 17.9997 16.4262 22.7984 15.4999 22.3567 29.26%
2006 14.0051 10.9426 17.2962 10.9426 17.2962 62.99%
2005 8.9759 8.3718 10.9426 7.6480 10.6117 25.64%
2004 8.7345 9.7242 11.3536 6.5446 8.4458 -12.79%
2003 8.6772 8.4361 11.8530 5.0350 9.6847 20.90%
2002 11.6049 18.3220 19.3880 5.0731 8.0102 -55.72%
2001 20.2416 25.1117 29.1173 11.1590 18.0913 -32.51%
2000 20.1467 13.6141 31.1817 12.6690 26.8064 94.29%
1999 11.2701 9.6882 14.1025 8.7912 13.7972 48.89%
1998 10.8151 10.2405 14.8803 5.1895 9.2670 -9.51%
1997 7.1233 5.1586 10.2405 5.0863 10.2405 97.93%
1996 4.4605 4.4528 5.3486 3.8448 5.1738 17.30%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $7.858B $5.314B
Invesco is an independent global investment manager operating in more than 20 countries. Supported by a global platform, Invesco delivers a comprehensive array of investment capabilities and services to retail and institutional investors. They have a significant presence in the retail and institutional markets within the investment management industry in North America, Europe and Asia-Pacific, serving clients in more than 100 countries.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.010B 15.96
Altaba (AABA) United States $44.430B 0.00
T Rowe Price (TROW) United States $24.217B 14.33
Blackstone Group (BX) United States $23.215B 15.39
Ameriprise Financial (AMP) United States $17.541B 8.73
Franklin Resources (BEN) United States $16.906B 11.60
Principal Financial (PFG) United States $14.314B 9.30
KKR (KKR) United States $13.081B 11.90
Woori Bank (WF) South Korea $8.829B 5.21
SEI Investments (SEIC) United States $8.033B 16.65
Oaktree Capital Group, LLC (OAK) United States $7.766B 18.68
Apollo Global Management, LLC (APO) United States $5.989B 0.00
Affiliated Managers (AMG) United States $5.476B 7.25
Janus Capital (JHG) United Kingdom $4.885B 9.11
Lazard (LAZ) Bermuda $4.843B 8.97
Eaton Vance (EV) United States $4.790B 12.93
Cronos Group (CRON) Canada $3.671B 0.00
Federated Investors (FII) United States $2.937B 12.19
AllianceBernstein Holding (AB) United States $2.791B 10.78
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.742B 10.01
Noah Holdings (NOAH) China $2.632B 22.59
Ares Management (ARES) United States $2.447B 16.73
Prospect Capital (PSEC) United States $2.446B 7.76
Legg Mason (LM) United States $2.398B 8.76
Focus Financial Partners (FOCS) United States $2.210B 0.00
Hamilton Lane (HLNE) United States $2.183B 20.44
Carlyle Group (CG) United States $2.105B 15.33
Artisan Partners Asset Management (APAM) United States $2.002B 8.85
Cohen & Steers Inc (CNS) United States $1.955B 17.18
Fidelity National Financial (CNNE) United States $1.720B 35.01
Waddell & Reed Financial (WDR) United States $1.350B 7.71
Victory Capital Holdings (VCTR) United States $1.033B 10.34
Associated Capital (AC) United States $0.906B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.825B 14.89
Virtus Investment Partners (VRTS) United States $0.705B 8.20
Gamco Investors (GBL) United States $0.577B 4.79
Pzena Investment Management Inc (PZN) United States $0.570B 10.54
PennantPark Floating Rate Capital (PFLT) United States $0.499B 11.29
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Capital Southwest (CSWC) United States $0.367B 16.63
Westwood Holdings Group Inc (WHG) United States $0.332B 10.91
Barings Corporate Investors (MCI) $0.318B 0.00
Eagle Point Credit (ECC) United States $0.313B 10.28
Monroe Capital (MRCC) United States $0.251B 7.83
Value Line (VALU) United States $0.227B 22.16
Virtus Total Return Fund (ZF) $0.216B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.203B 11.51
Insight Select Income Fund (INSI) $0.201B 0.00
Medley Capital (MCC) United States $0.175B 21.40
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.138B 0.00
Jupai Holdings (JP) China $0.127B 2.59
DWS Strategic Municipal Income Trust (KSM) $0.127B 0.00
Great Elm Capital (GEC) United States $0.108B 0.00
Great Elm Capital (GECC) United States $0.088B 5.80
Hennessy Advisors (HNNA) United States $0.074B 4.75
China Rapid Finance Sponsored ADR (XRF) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 10.87
Altisource Asset Management Corp (AAMC) United States $0.054B 0.00
OFS Credit (OCCI) $0.043B 0.00
Manning & Napier (MN) United States $0.035B 10.23
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
U.S Global Investors (GROW) United States $0.017B 0.00
Medley Management (MDLY) United States $0.017B 19.44
OM Asset Management (BSIG) United Kingdom $0.000B 0.00