Invesco - 25 Year Stock Price History | IVZ

Historical daily share price chart and data for Invesco since 1995 adjusted for splits. The latest closing stock price for Invesco as of August 07, 2020 is 10.78.
  • The all-time high Invesco stock closing price was 50.60 on November 03, 2000.
  • The Invesco 52-week high stock price is 19.01, which is 76.3% above the current share price.
  • The Invesco 52-week low stock price is 6.38, which is 40.8% below the current share price.
  • The average Invesco stock price for the last 52 weeks is 13.75.
Invesco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.7731 17.9900 18.8900 6.7000 10.7800 -40.04%
2019 18.5320 16.8400 21.9700 15.2000 17.9800 7.41%
2018 27.0118 36.3500 38.4000 15.7100 16.7400 -54.19%
2017 33.5566 30.9300 37.6700 28.9200 36.5400 20.44%
2016 29.6723 33.1900 33.1900 23.1600 30.3400 -9.38%
2015 36.8180 39.1400 41.8500 30.3900 33.4800 -15.28%
2014 37.4308 35.8700 41.2800 31.7700 39.5200 8.57%
2013 31.4335 26.9600 36.5500 25.6400 36.4000 39.52%
2012 23.8427 20.5600 26.8400 20.3500 26.0900 29.87%
2011 21.9337 24.4600 27.4200 14.8500 20.0900 -16.50%
2010 20.7609 23.3400 24.2400 16.6300 24.0600 2.43%
2009 17.8481 15.0000 23.9700 9.5100 23.4900 62.67%
2008 22.2480 30.4000 30.6600 8.8400 14.4400 -53.98%
2007 25.4386 23.4100 32.0000 22.0900 31.3800 27.30%
2006 20.0994 15.8700 24.6500 15.8700 24.6500 60.17%
2005 13.1541 12.4500 15.8700 11.2100 15.3900 22.53%
2004 13.1243 14.8000 17.2800 9.8100 12.5600 -14.79%
2003 13.3388 13.2700 18.0400 7.9200 14.7400 16.98%
2002 18.4753 29.3900 31.1000 7.9800 12.6000 -56.58%
2001 32.6530 40.7500 47.2500 17.9000 29.0200 -33.29%
2000 32.7906 22.3000 50.6000 20.7520 43.5000 92.48%
1999 18.5781 16.1000 23.1000 14.4000 22.6000 46.75%
1998 18.0952 17.2500 24.9000 8.6240 15.4000 -10.72%
1997 12.0727 8.8500 17.2500 8.7260 17.2500 94.34%
1996 7.7384 7.8240 9.1760 6.6500 8.8760 14.53%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $4.950B $6.117B
Invesco is an independent global investment manager operating in more than 20 countries. Supported by a global platform, Invesco delivers a comprehensive array of investment capabilities and services to retail and institutional investors. They have a significant presence in the retail and institutional markets within the investment management industry in North America, Europe and Asia-Pacific, serving clients in more than 100 countries.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $90.735B 19.65
Blackstone Group Inc/The (BX) United States $35.182B 23.98
T Rowe Price (TROW) United States $31.694B 16.78
KKR (KKR) United States $20.614B 21.58
Ameriprise Financial (AMP) United States $19.554B 9.69
Principal Financial (PFG) United States $12.167B 8.44
Hargreaves Lansdown (HRGLY) United Kingdom $11.327B 0.00
SCHRODERS (SHNWF) United Kingdom $11.229B 0.00
Apollo Global Management, LLC (APO) United States $11.163B 19.75
Franklin Resources (BEN) United States $11.051B 8.36
Ares Management (ARES) United States $10.107B 22.06
SEI Investments (SEIC) United States $7.801B 17.18
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $4.935B 5.54
ONEX (ONEXF) Canada $4.800B 299.50
Eaton Vance (EV) United States $4.346B 10.87
Janus Capital (JHG) United Kingdom $3.894B 8.27
Hamilton Lane (HLNE) United States $3.817B 42.98
ASHMORE GROUP (AJMPF) United Kingdom $3.795B 0.00
Affiliated Managers (AMG) United States $3.358B 5.31
Lazard (LAZ) Bermuda $3.293B 10.74
Artisan Partners Asset Management (APAM) United States $3.101B 14.00
Fidelity National Financial (CNNE) United States $3.001B 2.44
Cohen & Steers Inc (CNS) United States $2.891B 23.83
AllianceBernstein Holding (AB) United States $2.708B 10.29
Focus Financial Partners (FOCS) United States $2.694B 15.62
Federated Hermes (FHI) United States $2.669B 8.93
Noah Holdings (NOAH) China $1.881B 13.52
Prospect Capital (PSEC) United States $1.873B 6.76
AssetMark Financial Holdings (AMK) United States $1.753B 73.39
Seaspan (ATCO) Hong Kong, SAR China $1.629B 8.78
AMTD (HKIB) Hong Kong, SAR China $1.569B 0.00
Victory Capital Holdings (VCTR) United States $1.272B 5.49
Fairfax India Holdings (FFXDF) Canada $1.160B 0.00
BrightSphere Investment Group (BSIG) United Kingdom $1.100B 7.86
Virtus Investment Partners (VRTS) United States $1.096B 9.59
Waddell & Reed Financial (WDR) United States $1.000B 9.19
Sprott (SII) Canada $0.964B 85.91
Associated Capital (AC) United States $0.919B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.763B 7.28
Pzena Investment Management Inc (PZN) United States $0.402B 10.79
Gamco Investors (GBL) United States $0.368B 5.56
Puyi (PUYI) China $0.352B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.323B 7.30
Capital Southwest (CSWC) United States $0.271B 9.40
America First Multifamily Investors (ATAX) United States $0.268B 11.36
Value Line (VALU) United States $0.248B 15.90
Eagle Point Credit (ECC) United States $0.185B 5.94
Silvercrest Asset Management Group (SAMG) United States $0.176B 9.26
Monroe Capital (MRCC) United States $0.155B 4.39
Westwood Holdings Group Inc (WHG) United States $0.098B 25.13
Great Elm Capital (GEC) United States $0.068B 0.00
Hennessy Advisors (HNNA) United States $0.059B 6.91
Jupai Holdings (JP) China $0.059B 0.00
Manning & Napier (MN) United States $0.054B 16.45
U.S Global Investors (GROW) United States $0.053B 0.00
KCAP Financial (PTMN) United States $0.052B 4.88
Great Elm Capital (GECC) United States $0.046B 5.30
Medley Capital (MCC) United States $0.042B 0.00
Puhui Wealth Investment Management (PHCF) China $0.032B 0.00
Harvest Capital Credit (HCAP) United States $0.023B 6.77
Medley Management (MDLY) United States $0.005B 0.00