Invesco - 24 Year Stock Price History | IVZ

Historical daily share price chart and data for Invesco since 1995 adjusted for splits. The latest closing stock price for Invesco as of July 17, 2019 is 19.45.
  • The all-time high Invesco stock price is 36.09, which is 85.6% above the current share price.
  • The Invesco 52-week high stock price is 26.22, which is 34.8% above the current share price.
  • The Invesco 52-week low stock price is 15.46, which is 20.5% below the current share price.
  • The average Invesco stock price for the last 52 weeks is 20.51.
Invesco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.7345 16.5708 21.9700 16.1674 19.4500 18.08%
2018 25.8598 34.1645 36.0912 15.4589 16.4724 -52.04%
2017 31.0358 28.0837 35.4051 26.2587 34.3431 24.67%
2016 26.4674 29.0115 30.1085 20.6460 27.5480 -5.87%
2015 31.6852 33.2448 35.7716 26.5640 29.2650 -12.82%
2014 31.4063 29.6831 34.9521 26.2903 33.5676 11.44%
2013 25.6786 21.7262 30.2458 20.7913 30.1217 43.27%
2012 18.9386 16.1218 21.2266 15.9571 21.0251 33.47%
2011 16.9703 18.7495 21.0491 11.5723 15.7532 -14.58%
2010 15.7406 17.4980 18.4864 12.6071 18.4429 4.73%
2009 13.2586 10.9646 17.8930 7.0142 17.6104 66.84%
2008 16.0255 21.6585 21.8438 6.4061 10.5553 -52.79%
2007 17.9997 16.4262 22.7984 15.4999 22.3567 29.26%
2006 14.0051 10.9426 17.2962 10.9426 17.2962 62.99%
2005 8.9759 8.3718 10.9426 7.6480 10.6117 25.64%
2004 8.7345 9.7242 11.3536 6.5446 8.4458 -12.79%
2003 8.6772 8.4361 11.8530 5.0350 9.6847 20.90%
2002 11.6049 18.3220 19.3880 5.0731 8.0102 -55.72%
2001 20.2416 25.1117 29.1173 11.1590 18.0913 -32.51%
2000 20.1467 13.6141 31.1817 12.6690 26.8064 94.29%
1999 11.2701 9.6882 14.1025 8.7912 13.7972 48.89%
1998 10.8151 10.2405 14.8803 5.1895 9.2670 -9.51%
1997 7.1233 5.1586 10.2405 5.0863 10.2405 97.93%
1996 4.4605 4.4528 5.3486 3.8448 5.1738 17.30%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $7.797B $5.314B
Invesco is an independent global investment manager operating in more than 20 countries. Supported by a global platform, Invesco delivers a comprehensive array of investment capabilities and services to retail and institutional investors. They have a significant presence in the retail and institutional markets within the investment management industry in North America, Europe and Asia-Pacific, serving clients in more than 100 countries.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $72.779B 17.53
Altaba (AABA) United States $36.594B 0.00
Blackstone Group Inc/The (BX) United States $29.833B 21.77
T Rowe Price (TROW) United States $25.747B 14.98
Ameriprise Financial (AMP) United States $19.881B 9.97
Franklin Resources (BEN) United States $17.678B 12.44
Principal Financial (PFG) United States $16.267B 10.50
KKR (KKR) United States $13.843B 12.60
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.532B 18.58
Oaktree Capital Group, LLC (OAK) United States $7.985B 15.73
Woori Bank (WF) South Korea $7.893B 4.56
Apollo Global Management, LLC (APO) United States $7.006B 58.23
ONEX (ONEXF) Canada $6.140B 0.00
Cronos Group (CRON) Canada $5.039B 53.54
Eaton Vance (EV) United States $4.965B 13.23
Lazard (LAZ) Bermuda $4.672B 9.55
Affiliated Managers (AMG) United States $4.369B 6.16
Janus Capital (JHG) United Kingdom $4.360B 8.66
Federated Investors (FII) United States $3.338B 14.15
Legg Mason (LM) United States $3.265B 12.40
Hamilton Lane (HLNE) United States $2.952B 30.38
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.921B 9.44
Ares Management (ARES) United States $2.908B 20.10
AllianceBernstein Holding (AB) United States $2.894B 12.48
Carlyle Group (CG) United States $2.606B 22.76
Cohen & Steers Inc (CNS) United States $2.450B 21.61
Prospect Capital (PSEC) United States $2.433B 7.53
Artisan Partners Asset Management (APAM) United States $2.200B 10.43
Fidelity National Financial (CNNE) United States $2.036B 36.61
Focus Financial Partners (FOCS) United States $1.948B 23.06
Noah Holdings (NOAH) China $1.905B 16.19
Waddell & Reed Financial (WDR) United States $1.266B 7.80
Victory Capital Holdings (VCTR) United States $1.253B 12.79
OM Asset Management (BSIG) United Kingdom $1.221B 6.30
Och-Ziff Capital Management Group LLC (OZM) United States $1.131B 26.41
Associated Capital (AC) United States $0.855B 94.72
Virtus Investment Partners (VRTS) United States $0.756B 8.73
Pzena Investment Management Inc (PZN) United States $0.562B 10.94
Gamco Investors (GBL) United States $0.552B 4.73
PennantPark Floating Rate Capital (PFLT) United States $0.451B 9.69
America First Multifamily Investors (ATAX) United States $0.428B 12.02
Eagle Point Credit (ECC) United States $0.421B 12.03
Capital Southwest (CSWC) United States $0.377B 14.99
Westwood Holdings Group Inc (WHG) United States $0.291B 13.03
Value Line (VALU) United States $0.261B 25.43
Monroe Capital (MRCC) United States $0.231B 7.52
Silvercrest Asset Management Group (SAMG) United States $0.190B 11.30
Medley Capital (MCC) United States $0.135B 27.44
Great Elm Capital (GEC) United States $0.101B 0.00
Great Elm Capital (GECC) United States $0.090B 6.54
KCAP Financial (PTMN) United States $0.089B 15.80
Ashford (AINC) United States $0.083B 35.82
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Hennessy Advisors (HNNA) United States $0.074B 5.35
Jupai Holdings (JP) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 11.92