T Rowe Price - 39 Year Stock Price History | TROW

Historical daily share price chart and data for T Rowe Price since 1986 adjusted for splits and dividends. The latest closing stock price for T Rowe Price as of June 13, 2025 is 91.58.
  • The all-time high T Rowe Price stock closing price was 189.29 on August 31, 2021.
  • The T Rowe Price 52-week high stock price is 125.81, which is 37.4% above the current share price.
  • The T Rowe Price 52-week low stock price is 77.85, which is 15% below the current share price.
  • The average T Rowe Price stock price for the last 52 weeks is 106.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
T Rowe Price Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 97.0718 110.3630 113.7580 79.1922 91.5800 -16.77%
2024 107.3181 100.5230 120.0750 96.7681 110.0320 9.68%
2023 98.8335 97.1447 115.4090 81.3663 100.3180 3.35%
2022 111.4141 166.2920 166.7530 86.4001 97.0646 -42.24%
2021 160.6520 121.5250 189.2880 121.5250 168.0520 34.91%
2020 103.7528 99.8839 125.2850 68.8449 124.5690 28.11%
2019 84.8905 71.3289 99.4291 68.9756 97.2344 35.61%
2018 84.2176 78.0466 96.1575 65.9777 71.7017 -9.75%
2017 60.2641 55.8359 79.7729 48.9227 79.4473 43.38%
2016 51.4901 50.1522 57.4642 46.2068 55.4089 8.47%
2015 54.1607 58.1497 58.1497 48.1092 51.0811 -12.26%
2014 54.3294 54.7971 59.3905 49.8731 58.2175 4.71%
2013 49.1121 43.5651 55.6002 43.5651 55.6002 31.28%
2012 39.2856 36.0783 43.2529 34.7799 42.3535 18.70%
2011 36.3283 40.3228 43.5840 28.5974 35.6805 -9.81%
2010 31.9626 32.6635 40.0715 26.4632 39.5627 23.74%
2009 23.8396 21.2888 32.5194 12.2879 31.9730 54.25%
2008 29.0499 33.6841 37.7297 14.5846 20.7274 -40.56%
2007 29.9366 25.8471 36.9165 25.1951 34.8698 41.01%
2006 23.1591 20.3641 27.1875 19.7734 24.7285 23.05%
2005 17.4553 16.9451 20.7691 15.1218 20.0963 17.57%
2004 14.1384 13.1016 17.3491 12.1855 17.0935 33.17%
2003 9.6666 7.6173 12.8363 6.4585 12.8363 77.04%
2002 8.4470 8.9854 10.9298 5.6673 7.2505 -19.80%
2001 8.9266 10.2870 10.9100 6.6582 9.0401 -16.31%
2000 10.2428 8.8620 12.3496 7.6163 10.8021 15.91%
1999 8.6151 8.8111 10.2094 6.6456 9.3193 9.24%
1998 8.4022 7.6613 10.5073 5.6508 8.5309 10.13%
1997 6.5344 5.1352 9.0293 4.5397 7.7460 46.07%
1996 3.4784 2.6593 5.5466 2.3868 5.3028 95.11%
1995 2.1905 1.4679 3.0502 1.3613 2.7179 80.53%
1994 1.5125 1.3693 1.8874 1.2555 1.5055 5.21%
1993 1.2588 1.1093 1.6055 0.9926 1.4309 29.70%
1992 0.9575 0.9986 1.1650 0.7883 1.1032 3.11%
1991 0.6976 0.5405 1.0699 0.4359 1.0699 91.77%
1990 0.5565 0.6799 0.7082 0.3318 0.5579 -15.84%
1989 0.5211 0.3867 0.6629 0.3867 0.6629 72.68%
1988 0.3299 0.2345 0.3898 0.2318 0.3839 76.02%
1987 0.3853 0.3386 0.5455 0.1923 0.2181 -33.47%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $20.177B $7.094B
T. Rowe Price Group, Inc. is a global investment management organization based in Baltimore, MD. The organization provides a broad array of mutual funds, sub-advisory services, and separate account management for individual and institutional investors, retirement plans, and financial intermediaries. The organization also offers a variety of sophisticated investment planning and guidance tools. T. Rowe Price's disciplined, risk-aware investment approach focuses on diversification, style consistency, and fundamental research.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $150.560B 21.57
KKR (KKR) United States $108.062B 27.83
Apollo Global Management (APO) United States $75.500B 19.99
Ares Management (ARES) United States $54.395B 39.10
Ameriprise Financial (AMP) United States $47.771B 13.85
MSCI Inc (MSCI) United States $41.992B 34.61
Blue Owl Capital (OWL) United States $28.758B 24.29
TPG (TPG) United States $18.412B 24.42
Carlyle Group (CG) United States $16.681B 12.19
Franklin Resources (BEN) United States $11.651B 9.85
SEI Investments (SEIC) United States $10.331B 18.04
Schroders (SHNWF) United Kingdom $8.751B 0.00
Hamilton Lane (HLNE) United States $7.441B 27.57
Invesco (IVZ) United States $6.503B 7.94
Janus Henderson Group (JHG) United Kingdom $5.696B 9.99
ONEX (ONEXF) Canada $5.588B 12.77
Affiliated Managers (AMG) United States $5.174B 8.58
AllianceBernstein Holding (AB) United States $4.363B 11.83
Victory Capital Holdings (VCTR) United States $4.142B 11.37
Cohen & Steers Inc (CNS) United States $3.858B 25.39
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.455B 11.64
Artisan Partners Asset Management (APAM) United States $3.413B 11.69
Federated Hermes (FHI) United States $3.333B 10.13
Fairfax India Holdings (FFXDF) Canada $2.446B 62.41
GCM Grosvenor (GCMG) United States $2.319B 20.24
Sprott (SII) Canada $1.631B 32.92
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.467B 3.87
Cannae Holdings (CNNE) United States $1.233B 0.00
Virtus Investment Partners (VRTS) United States $1.200B 6.51
Capital Southwest (CSWC) United States $1.109B 8.39
PennantPark Floating Rate Capital (PFLT) United States $1.034B 8.40
Patria Investments (PAX) Cayman Islands $0.825B 10.80
Noah Holdings (NOAH) China $0.802B 11.02
Associated Capital (AC) United States $0.793B 20.97
Eagle Point Credit (ECC) United States $0.579B 6.71
Gamco Investors (GAMI) United States $0.538B 8.54
Barings Corporate Investors (MCI) $0.427B 0.00
Sound Point Meridian Capital (SPMC) United States $0.360B 0.00
Value Line (VALU) United States $0.353B 16.45
Barings Participation Investors (MPV) $0.201B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.197B 14.28
Monroe Capital (MRCC) United States $0.145B 6.08
ArrowMark Financial (BANX) United States $0.145B 0.00
Westwood Holdings Group Inc (WHG) United States $0.143B 46.33
Great Elm Capital (GECC) United States $0.128B 8.44
Portman Ridge Finance (PTMN) United States $0.106B 4.82
OFS Credit (OCCI) $0.099B 3.61
Hennessy Advisors (HNNA) United States $0.086B 8.88
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Royalty Management Holding (RMCO) United States $0.017B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.005B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00