T Rowe Price - 30 Year Stock Price History | TROW

Historical daily share price chart and data for T Rowe Price since 1989 adjusted for splits. The latest closing stock price for T Rowe Price as of April 18, 2019 is 105.90.
  • The all-time high T Rowe Price stock price is 123.80, which is 16.9% above the current share price.
  • The T Rowe Price 52-week high stock price is 123.80, which is 16.9% above the current share price.
  • The T Rowe Price 52-week low stock price is 84.95, which is 19.8% below the current share price.
  • The average T Rowe Price stock price for the last 52 weeks is 105.42.
T Rowe Price Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 97.9468 91.8400 106.6800 88.8100 105.9000 14.71%
2018 108.4302 100.4790 123.8004 84.9500 92.3200 -9.74%
2017 77.5845 71.8826 102.7015 62.9826 102.2823 43.39%
2016 66.2872 64.5590 73.9854 59.4914 71.3329 8.48%
2015 69.7177 74.8460 74.8460 61.9315 65.7548 -12.25%
2014 69.9199 70.5183 76.4432 64.1859 74.9333 4.73%
2013 63.1995 56.0599 71.5518 56.0599 71.5518 31.29%
2012 50.5578 46.4395 55.6582 44.7609 54.5007 18.67%
2011 46.7562 51.8974 56.0946 36.8052 45.9274 -9.80%
2010 41.1445 42.0533 51.5739 34.0625 50.9191 23.70%
2009 30.6960 27.4254 41.8678 15.8299 41.1643 54.16%
2008 37.4502 43.4260 48.6363 18.8006 26.7021 -40.60%
2007 38.5944 33.3260 47.5918 32.4854 44.9545 41.00%
2006 29.8378 26.2099 35.0561 25.4965 31.8837 23.27%
2005 22.4674 21.8095 26.7315 19.4648 25.8652 17.57%
2004 18.1978 16.8635 22.3295 15.6833 22.0005 33.16%
2003 12.4422 9.8036 16.5220 8.3122 16.5220 77.06%
2002 10.8710 11.5634 14.0657 7.2933 9.3315 -19.79%
2001 11.4865 13.2351 14.0374 8.5688 11.6337 -16.30%
2000 13.1790 11.3990 15.8909 9.7989 13.8993 15.93%
1999 11.0847 11.3369 13.1379 8.5503 11.9898 9.86%
1998 10.8101 9.8590 13.5202 7.2685 10.9139 9.48%
1997 8.4036 6.6089 11.6181 5.8423 9.9684 46.08%
1996 4.6321 3.7279 7.1376 3.3458 6.8238 79.11%
1995 3.1369 2.2247 4.2754 2.0635 3.8099 66.97%
1994 2.2926 2.0753 2.8606 1.9029 2.2818 5.21%
1993 1.9081 1.6817 2.4338 1.5046 2.1688 29.67%
1992 1.4523 1.5141 1.7665 1.1952 1.6725 3.09%
1991 1.0563 0.8199 1.6223 0.6612 1.6223 91.69%
1990 0.8446 1.0319 1.0749 0.5037 0.8463 -15.88%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $25.067B $5.373B
T. Rowe Price Group, Inc. is a global investment management organization based in Baltimore, MD. The organization provides a broad array of mutual funds, sub-advisory services, and separate account management for individual and institutional investors, retirement plans, and financial intermediaries. The organization also offers a variety of sophisticated investment planning and guidance tools. T. Rowe Price's disciplined, risk-aware investment approach focuses on diversification, style consistency, and fundamental research.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.593B 17.33
Altaba (AABA) United States $45.785B 0.00
Blackstone Group (BX) United States $25.435B 18.57
Ameriprise Financial (AMP) United States $19.399B 9.65
Franklin Resources (BEN) United States $17.986B 12.34
Principal Financial (PFG) United States $15.360B 9.99
KKR (KKR) United States $12.840B 11.53
SEI Investments (SEIC) United States $8.891B 18.58
Invesco (IVZ) United States $8.549B 8.86
Woori Bank (WF) South Korea $8.328B 4.92
Oaktree Capital Group, LLC (OAK) United States $7.917B 19.04
Apollo Global Management, LLC (APO) United States $6.406B 0.00
Affiliated Managers (AMG) United States $5.818B 7.83
Janus Capital (JHG) United Kingdom $5.014B 9.35
Lazard (LAZ) Bermuda $4.903B 9.08
Eaton Vance (EV) United States $4.857B 13.11
Federated Investors (FII) United States $3.282B 13.62
Noah Holdings (NOAH) China $3.094B 26.55
AllianceBernstein Holding (AB) United States $2.896B 11.18
Cronos Group (CRON) Canada $2.815B 0.00
Legg Mason (LM) United States $2.808B 10.26
Focus Financial Partners (FOCS) United States $2.547B 0.00
Ares Management (ARES) United States $2.523B 17.23
Prospect Capital (PSEC) United States $2.439B 7.73
Hamilton Lane (HLNE) United States $2.398B 22.45
Cohen & Steers Inc (CNS) United States $2.280B 20.37
Carlyle Group (CG) United States $2.228B 16.23
Artisan Partners Asset Management (APAM) United States $2.203B 9.74
Fidelity National Financial (CNNE) United States $1.803B 36.71
Waddell & Reed Financial (WDR) United States $1.411B 8.06
Victory Capital Holdings (VCTR) United States $1.015B 10.16
Associated Capital (AC) United States $0.922B 0.00
Virtus Investment Partners (VRTS) United States $0.824B 9.63
Och-Ziff Capital Management Group LLC (OZM) United States $0.752B 13.57
Pzena Investment Management Inc (PZN) United States $0.643B 12.17
Gamco Investors (GBL) United States $0.606B 5.02
PennantPark Floating Rate Capital (PFLT) United States $0.503B 11.39
America First Multifamily Investors (ATAX) United States $0.408B 11.25
Eagle Point Credit (ECC) United States $0.402B 10.49
Capital Southwest (CSWC) United States $0.372B 16.87
PUYI INC-ADR (PUYI) $0.342B 0.00
Westwood Holdings Group Inc (WHG) United States $0.331B 10.88
Barings Corporate Investors (MCI) $0.314B 0.00
Monroe Capital (MRCC) United States $0.249B 7.76
Value Line (VALU) United States $0.230B 22.42
Virtus Total Return Fund (ZF) $0.210B 0.00
Insight Select Income Fund (INSI) $0.198B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.194B 11.02
Medley Capital (MCC) United States $0.188B 23.00
Barings Participation Investors (MPV) $0.164B 0.00
Jupai Holdings (JP) China $0.132B 2.70
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Great Elm Capital (GEC) United States $0.121B 0.00
KCAP Financial (PTMN) United States $0.112B 10.75
Great Elm Capital (GECC) United States $0.089B 5.85
Hennessy Advisors (HNNA) United States $0.072B 4.64
Harvest Capital Credit (HCAP) United States $0.066B 11.27
China Rapid Finance Sponsored ADR (XRF) China $0.063B 0.00
OFS Credit (OCCI) $0.047B 0.00
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
Manning & Napier (MN) United States $0.032B 9.32
Medley Management (MDLY) United States $0.019B 41.38
U.S Global Investors (GROW) United States $0.018B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00
Grupo Aval Acciones Y Valores (AVAL) Colombia $0.000B 10.56