T Rowe Price - 39 Year Stock Price History | TROW
Historical daily share price chart and data for T Rowe Price since 1986 adjusted for splits and dividends. The latest closing stock price for T Rowe Price as of June 11, 2025 is 95.10.
- The all-time high T Rowe Price stock closing price was 191.86 on August 31, 2021.
- The T Rowe Price 52-week high stock price is 125.81, which is 32.3% above the current share price.
- The T Rowe Price 52-week low stock price is 77.85, which is 18.1% below the current share price.
- The average T Rowe Price stock price for the last 52 weeks is 106.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| T Rowe Price Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
98.4783 |
111.8650 |
115.3070 |
80.2700 |
95.1000 |
-14.73% |
| 2024 |
108.7787 |
101.8920 |
121.7090 |
98.0851 |
111.5300 |
9.68% |
| 2023 |
100.1787 |
98.4669 |
116.9800 |
82.4737 |
101.6840 |
3.35% |
| 2022 |
112.9305 |
168.5550 |
169.0230 |
87.5760 |
98.3857 |
-42.24% |
| 2021 |
162.8386 |
123.1790 |
191.8640 |
123.1790 |
170.3390 |
34.91% |
| 2020 |
105.1649 |
101.2430 |
126.9900 |
69.7819 |
126.2650 |
28.11% |
| 2019 |
86.0459 |
72.2997 |
100.7820 |
69.9144 |
98.5578 |
35.61% |
| 2018 |
85.3638 |
79.1088 |
97.4663 |
66.8757 |
72.6776 |
-9.75% |
| 2017 |
61.0843 |
56.5959 |
80.8586 |
49.5886 |
80.5286 |
43.38% |
| 2016 |
52.1909 |
50.8348 |
58.2464 |
46.8357 |
56.1631 |
8.47% |
| 2015 |
54.8979 |
58.9411 |
58.9411 |
48.7640 |
51.7763 |
-12.26% |
| 2014 |
55.0688 |
55.5429 |
60.1988 |
50.5519 |
59.0098 |
4.71% |
| 2013 |
49.7805 |
44.1581 |
56.3570 |
44.1581 |
56.3570 |
31.28% |
| 2012 |
39.8203 |
36.5694 |
43.8416 |
35.2532 |
42.9299 |
18.70% |
| 2011 |
36.8227 |
40.8716 |
44.1772 |
28.9866 |
36.1661 |
-9.81% |
| 2010 |
32.3976 |
33.1081 |
40.6169 |
26.8234 |
40.1012 |
23.74% |
| 2009 |
24.1641 |
21.5786 |
32.9620 |
12.4551 |
32.4082 |
54.25% |
| 2008 |
29.4453 |
34.1426 |
38.2432 |
14.7831 |
21.0095 |
-40.56% |
| 2007 |
30.3440 |
26.1989 |
37.4190 |
25.5380 |
35.3444 |
41.01% |
| 2006 |
23.4743 |
20.6413 |
27.5575 |
20.0425 |
25.0650 |
23.05% |
| 2005 |
17.6929 |
17.1758 |
21.0517 |
15.3276 |
20.3698 |
17.57% |
| 2004 |
14.3309 |
13.2799 |
17.5852 |
12.3513 |
17.3262 |
33.17% |
| 2003 |
9.7982 |
7.7210 |
13.0110 |
6.5464 |
13.0110 |
77.04% |
| 2002 |
8.5620 |
9.1077 |
11.0786 |
5.7445 |
7.3492 |
-19.80% |
| 2001 |
9.0480 |
10.4270 |
11.0585 |
6.7489 |
9.1631 |
-16.31% |
| 2000 |
10.3823 |
8.9826 |
12.5177 |
7.7200 |
10.9492 |
15.91% |
| 1999 |
8.7324 |
8.9310 |
10.3484 |
6.7360 |
9.4462 |
9.24% |
| 1998 |
8.5166 |
7.7656 |
10.6503 |
5.7277 |
8.6470 |
10.13% |
| 1997 |
6.6233 |
5.2051 |
9.1522 |
4.6015 |
7.8515 |
46.07% |
| 1996 |
3.5257 |
2.6955 |
5.6221 |
2.4193 |
5.3750 |
95.11% |
| 1995 |
2.2204 |
1.4879 |
3.0917 |
1.3798 |
2.7549 |
80.53% |
| 1994 |
1.5331 |
1.3879 |
1.9131 |
1.2726 |
1.5260 |
5.21% |
| 1993 |
1.2759 |
1.1244 |
1.6274 |
1.0061 |
1.4504 |
29.71% |
| 1992 |
0.9705 |
1.0122 |
1.1809 |
0.7990 |
1.1182 |
3.11% |
| 1991 |
0.7071 |
0.5479 |
1.0845 |
0.4418 |
1.0845 |
91.78% |
| 1990 |
0.5641 |
0.6891 |
0.7178 |
0.3363 |
0.5655 |
-15.84% |
| 1989 |
0.5282 |
0.3919 |
0.6719 |
0.3919 |
0.6719 |
72.68% |
| 1988 |
0.3344 |
0.2377 |
0.3951 |
0.2349 |
0.3891 |
75.98% |
| 1987 |
0.3905 |
0.3432 |
0.5529 |
0.1949 |
0.2211 |
-33.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Management |
$21.135B |
$7.094B |
|
T. Rowe Price Group, Inc. is a global investment management organization based in Baltimore, MD. The organization provides a broad array of mutual funds, sub-advisory services, and separate account management for individual and institutional investors, retirement plans, and financial intermediaries. The organization also offers a variety of sophisticated investment planning and guidance tools. T. Rowe Price's disciplined, risk-aware investment approach focuses on diversification, style consistency, and fundamental research.
|
