T Rowe Price - 29 Year Stock Price History | TROW

Historical daily share price chart and data for T Rowe Price since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for T Rowe Price as of November 16, 2018 is 95.87.
T Rowe Price Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 111.8256 101.8823 125.5294 93.7700 95.8700 -7.56%
2017 78.6680 72.8865 104.1358 63.8622 103.7108 43.39%
2016 67.2130 65.4607 75.0187 60.3222 72.3291 8.48%
2015 70.6914 75.8914 75.8914 62.7965 66.6731 -12.25%
2014 70.8964 71.5032 77.5108 65.0823 75.9798 4.73%
2013 64.0821 56.8429 72.5511 56.8429 72.5511 31.29%
2012 51.2638 47.0881 56.4355 45.3860 55.2619 18.67%
2011 47.4092 52.6222 56.8780 37.3192 46.5689 -9.80%
2010 41.7191 42.6406 52.2942 34.5382 51.6302 23.70%
2009 31.1247 27.8084 42.4525 16.0509 41.7392 54.16%
2008 37.9733 44.0325 49.3155 19.0632 27.0750 -40.60%
2007 39.1334 33.7914 48.2564 32.9391 45.5823 41.00%
2006 30.2545 26.5760 35.5457 25.8526 32.3290 23.27%
2005 22.7812 22.1141 27.1049 19.7366 26.2264 17.57%
2004 18.4520 17.0991 22.6413 15.9024 22.3078 33.16%
2003 12.6160 9.9405 16.7528 8.4283 16.7528 77.06%
2002 11.0228 11.7249 14.2621 7.3952 9.4619 -19.79%
2001 11.6469 13.4199 14.2334 8.6885 11.7962 -16.30%
2000 13.3630 11.5582 16.1128 9.9357 14.0934 15.93%
1999 11.2395 11.4952 13.3214 8.6697 12.1572 9.86%
1998 10.9611 9.9967 13.7091 7.3700 11.0664 9.49%
1997 8.5210 6.7012 11.7804 5.9239 10.1076 46.08%
1996 4.6968 3.7800 7.2373 3.3925 6.9191 79.10%
1995 3.1807 2.2558 4.3351 2.0923 3.8632 66.98%
1994 2.3246 2.1043 2.9005 1.9295 2.3136 5.21%
1993 1.9347 1.7051 2.4678 1.5257 2.1991 29.68%
1992 1.4726 1.5353 1.7911 1.2119 1.6958 3.09%
1991 1.0711 0.8313 1.6449 0.6704 1.6449 91.67%
1990 0.8564 1.0463 1.0899 0.5107 0.8582 -15.87%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $23.072B $4.793B
T. Rowe Price Group, Inc. is a global investment management organization based in Baltimore, MD. The organization provides a broad array of mutual funds, sub-advisory services, and separate account management for individual and institutional investors, retirement plans, and financial intermediaries. The organization also offers a variety of sophisticated investment planning and guidance tools. T. Rowe Price's disciplined, risk-aware investment approach focuses on diversification, style consistency, and fundamental research.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $64.820B 15.15
Altaba (AABA) United States $38.319B 0.00
Blackstone Group (BX) United States $21.498B 10.75
Ameriprise Financial (AMP) United States $17.633B 8.85
Franklin Resources (BEN) United States $16.383B 9.98
Principal Financial (PFG) United States $13.654B 8.60
KKR (KKR) United States $11.552B 10.97
Woori Bank (WF) South Korea $9.652B 7.11
SEI Investments (SEIC) United States $8.530B 18.34
Invesco (IVZ) United States $8.255B 7.38
Oaktree Capital Group, LLC (OAK) United States $6.284B 13.60
Affiliated Managers (AMG) United States $5.971B 7.24
Apollo Global Management, LLC (APO) United States $5.670B 14.07
Eaton Vance (EV) United States $5.032B 13.84
Lazard (LAZ) Bermuda $4.943B 8.78
Janus Capital (JHG) United Kingdom $4.656B 8.17
AllianceBernstein Holding (AB) United States $2.857B 10.30
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.630B 10.85
Federated Investors (FII) United States $2.578B 10.73
Prospect Capital (PSEC) United States $2.489B 8.11
Legg Mason (LM) United States $2.438B 8.19
Noah Holdings (NOAH) China $2.405B 20.44
Ares Management (ARES) United States $2.272B 14.44
Focus Financial Partners (FOCS) United States $2.039B 0.00
Artisan Partners Asset Management (APAM) United States $2.005B 8.72
Carlyle Group (CG) United States $1.936B 7.43
Hamilton Lane (HLNE) United States $1.916B 19.39
Cohen & Steers Inc (CNS) United States $1.676B 14.93
Waddell & Reed Financial (WDR) United States $1.538B 9.01
Cronos Group (CRON) Canada $1.517B 0.00
Fidelity National Financial (CNNE) United States $1.272B 0.00
Associated Capital (AC) United States $0.986B 0.00
Victory Capital Holdings (VCTR) United States $0.815B 7.95
Virtus Investment Partners (VRTS) United States $0.735B 8.72
Pzena Investment Management Inc (PZN) United States $0.705B 12.56
Gamco Investors (GBL) United States $0.614B 4.85
Och-Ziff Capital Management Group LLC (OZM) United States $0.521B 3.03
PennantPark Floating Rate Capital (PFLT) United States $0.517B 12.24
ClearBridge American Energy MLP Fund (CBA) $0.396B 0.00
Westwood Holdings Group Inc (WHG) United States $0.360B 12.96
America First Multifamily Investors (ATAX) United States $0.348B 9.44
Capital Southwest (CSWC) United States $0.327B 16.25
Eagle Point Credit (ECC) United States $0.315B 10.02
Barings Corporate Investors (MCI) $0.300B 0.00
Jupai Holdings (JP) China $0.287B 4.56
Value Line (VALU) United States $0.244B 25.17
Monroe Capital (MRCC) United States $0.226B 7.19
Virtus Total Return Fund (ZF) $0.203B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.190B 11.98
Insight Select Income Fund (INSI) $0.190B 0.00
Medley Capital (MCC) United States $0.189B 9.13
Barings Participation Investors (MPV) $0.157B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.154B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.115B 0.00
Hennessy Advisors (HNNA) United States $0.097B 6.06
Great Elm Capital (GEC) United States $0.089B 0.00
Great Elm Capital (GECC) United States $0.087B 4.58
Harvest Capital Credit (HCAP) United States $0.070B 11.08
OFS Credit (OCCI) $0.044B 0.00
Medley Management (MDLY) United States $0.031B 34.75
Manning & Napier (MN) United States $0.027B 7.86
U.S Global Investors (GROW) United States $0.020B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00