T Rowe Price - 35 Year Stock Price History | TROW
Historical daily share price chart and data for T Rowe Price since 1989 adjusted for splits and dividends. The latest closing stock price for T Rowe Price as of April 19, 2024 is 108.73.
- The all-time high T Rowe Price stock closing price was 201.18 on August 31, 2021.
- The T Rowe Price 52-week high stock price is 132.76, which is 22.1% above the current share price.
- The T Rowe Price 52-week low stock price is 87.43, which is 19.6% below the current share price.
- The average T Rowe Price stock price for the last 52 weeks is 108.56.
| T Rowe Price Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 111.6597 | 106.7580 | 121.9200 | 103.6218 | 108.7300 | 2.06% |
| 2023 | 105.0441 | 103.2715 | 122.6666 | 86.4635 | 106.5403 | 3.25% |
| 2022 | 118.3898 | 176.7224 | 177.2128 | 91.8042 | 103.1863 | -42.22% |
| 2021 | 170.7537 | 129.1762 | 201.1762 | 129.1762 | 178.5933 | 34.88% |
| 2020 | 110.3240 | 106.3550 | 133.1587 | 73.1945 | 132.4124 | 27.89% |
| 2019 | 90.3805 | 75.9455 | 105.8635 | 73.4399 | 103.5338 | 35.62% |
| 2018 | 89.6645 | 83.0894 | 102.3747 | 70.2480 | 76.3425 | -9.74% |
| 2017 | 64.1572 | 59.4421 | 84.9273 | 52.0824 | 84.5806 | 43.39% |
| 2016 | 54.8151 | 53.3860 | 61.1810 | 49.1954 | 58.9875 | 8.48% |
| 2015 | 57.6519 | 61.8927 | 61.8927 | 51.2132 | 54.3748 | -12.25% |
| 2014 | 57.8191 | 58.3139 | 63.2134 | 53.0774 | 61.9648 | 4.73% |
| 2013 | 52.2617 | 46.3578 | 59.1686 | 46.3578 | 59.1686 | 31.29% |
| 2012 | 41.8079 | 38.4024 | 46.0256 | 37.0143 | 45.0685 | 18.67% |
| 2011 | 38.6642 | 42.9156 | 46.3865 | 30.4354 | 37.9789 | -9.80% |
| 2010 | 34.0237 | 34.7753 | 42.6482 | 28.1674 | 42.1067 | 23.70% |
| 2009 | 25.3835 | 22.6790 | 34.6218 | 13.0902 | 34.0401 | 54.16% |
| 2008 | 30.9688 | 35.9104 | 40.2190 | 15.5469 | 22.0808 | -40.60% |
| 2007 | 31.9150 | 27.5584 | 39.3552 | 26.8632 | 37.1743 | 40.99% |
| 2006 | 24.6738 | 21.6738 | 28.9890 | 21.0839 | 26.3657 | 23.27% |
| 2005 | 18.5790 | 18.0350 | 22.1052 | 16.0961 | 21.3888 | 17.57% |
| 2004 | 15.0484 | 13.9450 | 18.4650 | 12.9691 | 18.1930 | 33.16% |
| 2003 | 10.2893 | 8.1069 | 13.6626 | 6.8736 | 13.6626 | 77.05% |
| 2002 | 8.9896 | 9.5621 | 11.6314 | 6.0311 | 7.7166 | -19.79% |
| 2001 | 9.4985 | 10.9445 | 11.6080 | 7.0858 | 9.6203 | -16.30% |
| 2000 | 10.8981 | 9.4262 | 13.1407 | 8.1030 | 11.4938 | 15.93% |
| 1999 | 9.1663 | 9.3749 | 10.8642 | 7.0705 | 9.9147 | 9.86% |
| 1998 | 8.9392 | 8.1527 | 11.1803 | 6.0106 | 9.0251 | 9.49% |
| 1997 | 6.9492 | 5.4651 | 9.6074 | 4.8312 | 8.2432 | 46.08% |
| 1996 | 3.8304 | 3.0828 | 5.9023 | 2.7667 | 5.6429 | 79.11% |
| 1995 | 2.5940 | 1.8397 | 3.5355 | 1.7064 | 3.1506 | 66.97% |
| 1994 | 1.8958 | 1.7161 | 2.3655 | 1.5736 | 1.8869 | 5.21% |
| 1993 | 1.5779 | 1.3906 | 2.0126 | 1.2442 | 1.7934 | 29.67% |
| 1992 | 1.2009 | 1.2521 | 1.4608 | 0.9884 | 1.3830 | 3.09% |
| 1991 | 0.8735 | 0.6780 | 1.3415 | 0.5468 | 1.3415 | 91.67% |
| 1990 | 0.6985 | 0.8533 | 0.8888 | 0.4165 | 0.6999 | -15.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $24.315B | $6.461B |
| T. Rowe Price Group, Inc. is a global investment management organization based in Baltimore, MD. The organization provides a broad array of mutual funds, sub-advisory services, and separate account management for individual and institutional investors, retirement plans, and financial intermediaries. The organization also offers a variety of sophisticated investment planning and guidance tools. T. Rowe Price's disciplined, risk-aware investment approach focuses on diversification, style consistency, and fundamental research. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $111.305B | 18.84 |
| KKR (KKR) | United States | $82.615B | 33.58 |
| Apollo Global Management (APO) | United States | $60.964B | 17.59 |
| Ameriprise Financial (AMP) | United States | $41.342B | 13.70 |
| Ares Management (ARES) | United States | $40.465B | 35.81 |
| Blue Owl Capital (OWL) | United States | $26.247B | 28.26 |
| Principal Financial (PFG) | United States | $18.567B | 12.04 |
| TPG (TPG) | United States | $15.616B | 27.27 |
| Franklin Resources (BEN) | United States | $13.174B | 9.16 |
| SEI Investments (SEIC) | United States | $8.681B | 19.08 |
| Invesco (IVZ) | United States | $6.859B | 10.11 |
| Hamilton Lane (HLNE) | United States | $5.922B | 31.33 |
| ONEX (ONEXF) | Canada | $5.504B | 7.71 |
| Affiliated Managers (AMG) | United States | $5.134B | 8.08 |
| Janus Henderson Group (JHG) | United Kingdom | $4.913B | 11.59 |
| AllianceBernstein Holding (AB) | United States | $3.716B | 12.07 |
| Artisan Partners Asset Management (APAM) | United States | $3.368B | 14.64 |
| Cohen & Steers Inc (CNS) | United States | $3.274B | 23.87 |
| Federated Hermes (FHI) | United States | $2.952B | 10.25 |
| Victory Capital Holdings (VCTR) | United States | $2.952B | 10.34 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.790B | 10.68 |
| AssetMark Financial Holdings (AMK) | United States | $2.567B | 16.83 |
| Prospect Capital (PSEC) | United States | $2.271B | 5.26 |
| Fairfax India Holdings (FFXDF) | Canada | $2.015B | 4.85 |
| GCM Grosvenor (GCMG) | United States | $1.738B | 22.09 |
| Virtus Investment Partners (VRTS) | United States | $1.578B | 10.01 |
| Cannae Holdings (CNNE) | United States | $1.250B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.065B | 9.21 |
| Sprott (SII) | Canada | $1.033B | 24.22 |
| BrightSphere Investment Group (BSIG) | United States | $0.867B | 12.75 |
| Noah Holdings (NOAH) | China | $0.792B | 5.85 |
| Eagle Point Credit (ECC) | United States | $0.766B | 7.60 |
| Associated Capital (AC) | United States | $0.699B | 18.91 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.693B | 8.27 |
| Gamco Investors (GAMI) | United States | $0.536B | 9.09 |
| Barings Corporate Investors (MCI) | $0.355B | 0.00 | |
| Value Line (VALU) | United States | $0.349B | 19.08 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.197B | 12.62 |
| Portman Ridge Finance (PTMN) | United States | $0.177B | 5.18 |
| Insight Select Income Fund (INSI) | $0.172B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.129B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.119B | 7.27 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.097B | 6.24 |
| OFS Credit (OCCI) | $0.076B | 3.08 | |
| Hennessy Advisors (HNNA) | United States | $0.054B | 11.21 |
| U.S Global Investors (GROW) | United States | $0.039B | 11.91 |
| Binah Capital (BCG) | United States | $0.024B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.57 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.41 |