T Rowe Price - 30 Year Stock Price History | TROW

Historical daily share price chart and data for T Rowe Price since 1989 adjusted for splits. The latest closing stock price for T Rowe Price as of December 06, 2019 is 123.90.
  • The all-time high T Rowe Price stock closing price was 126.24 on June 12, 2018.
  • The T Rowe Price 52-week high stock price is 124.60, which is 0.6% above the current share price.
  • The T Rowe Price 52-week low stock price is 84.59, which is 31.7% below the current share price.
  • The average T Rowe Price stock price for the last 52 weeks is 105.90.
T Rowe Price Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 106.8807 91.8400 123.9000 88.8100 123.9000 34.21%
2018 110.1393 103.0800 126.2400 84.9500 92.3200 -12.02%
2017 80.7050 75.8400 105.3600 66.4500 104.9300 39.42%
2016 71.1299 70.1900 78.6100 63.2100 75.2600 5.27%
2015 77.5672 85.7600 85.7600 68.2700 71.4900 -16.74%
2014 81.0955 82.5600 87.5900 73.9400 85.8600 2.49%
2013 74.8280 66.9800 83.7700 66.9800 83.7700 28.65%
2012 62.0449 57.5850 66.5000 55.2100 65.1171 14.34%
2011 58.7543 65.7800 71.1000 45.8900 56.9500 -11.76%
2010 52.7251 54.4000 65.3700 43.6000 64.5400 21.20%
2009 40.1560 36.4000 54.2700 21.0100 53.2500 50.25%
2008 50.3472 58.8100 65.0100 25.1300 35.4400 -41.79%
2007 52.6803 45.7500 64.7000 44.5960 60.8800 39.09%
2006 41.3001 36.4950 48.3100 35.2400 43.7700 21.53%
2005 31.5601 30.8300 37.3650 27.4100 36.0150 15.80%
2004 25.9485 24.1950 31.5650 22.3350 31.1000 31.20%
2003 18.0170 14.3300 23.7050 12.1500 23.7050 73.79%
2002 16.1171 17.2600 20.9950 10.7250 13.6400 -21.45%
2001 17.3414 20.1250 21.3450 12.8500 17.3650 -17.84%
2000 20.1889 17.5600 24.3150 15.0950 21.1350 14.43%
1999 17.2126 17.6900 20.4400 13.2200 18.4700 8.46%
1998 16.9788 15.5475 21.2200 11.3750 17.0300 8.33%
1997 13.3282 10.5325 18.3750 9.2825 15.7200 44.55%
1996 7.4359 6.0238 11.3750 5.4063 10.8750 76.65%
1995 5.1135 3.6563 6.9375 3.3913 6.1563 64.17%
1994 3.8082 3.4688 4.7813 3.1563 3.7500 3.45%
1993 3.2196 2.8594 4.0863 2.5469 3.6250 27.47%
1992 2.4983 2.6250 3.0625 2.0625 2.8438 1.11%
1991 1.8524 1.4531 2.8125 1.1719 2.8125 87.50%
1990 1.5218 1.8750 1.9531 0.8988 1.5000 -17.95%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $28.742B $5.373B
T. Rowe Price Group, Inc. is a global investment management organization based in Baltimore, MD. The organization provides a broad array of mutual funds, sub-advisory services, and separate account management for individual and institutional investors, retirement plans, and financial intermediaries. The organization also offers a variety of sophisticated investment planning and guidance tools. T. Rowe Price's disciplined, risk-aware investment approach focuses on diversification, style consistency, and fundamental research.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $75.688B 18.68
Blackstone Group Inc/The (BX) United States $35.288B 34.09
Ameriprise Financial (AMP) United States $21.303B 10.27
KKR (KKR) United States $16.024B 16.35
Principal Financial (PFG) United States $14.658B 9.98
Franklin Resources (BEN) United States $13.179B 10.50
SCHRODERS (SHNWF) United Kingdom $11.724B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.502B 0.00
Apollo Global Management, LLC (APO) United States $9.908B 71.84
SEI Investments (SEIC) United States $9.618B 20.39
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.024B 9.31
Invesco (IVZ) United States $7.539B 7.07
Woori Bank (WF) South Korea $6.625B 4.33
ONEX (ONEXF) Canada $6.016B 8.56
Eaton Vance (EV) United States $5.288B 13.48
Janus Capital (JHG) United Kingdom $4.678B 10.40
ASHMORE GROUP (AJMPF) United Kingdom $4.426B 0.00
Lazard (LAZ) Bermuda $4.287B 11.52
Affiliated Managers (AMG) United States $4.118B 6.29
Ares Management (ARES) United States $3.804B 22.86
Carlyle Group (CG) United States $3.455B 27.28
Federated Investors (FII) United States $3.395B 13.48
Legg Mason (LM) United States $3.367B 12.39
Cohen & Steers Inc (CNS) United States $3.179B 27.92
Hamilton Lane (HLNE) United States $2.988B 29.84
AllianceBernstein Holding (AB) United States $2.751B 12.35
Fidelity National Financial (CNNE) United States $2.640B 19.08
Prospect Capital (PSEC) United States $2.392B 8.04
Cronos Group (CRON) Canada $2.314B 23.75
Artisan Partners Asset Management (APAM) United States $2.308B 11.73
AMTD (HKIB) Hong Kong, SAR China $1.926B 0.00
Focus Financial Partners (FOCS) United States $1.873B 14.90
Fairfax India Holdings (FFXDF) Canada $1.796B 73.44
Noah Holdings (NOAH) China $1.747B 11.31
Victory Capital Holdings (VCTR) United States $1.352B 10.64
Waddell & Reed Financial (WDR) United States $1.139B 8.53
Och-Ziff Capital Management Group LLC (SCU) United States $1.026B 12.37
Associated Capital (AC) United States $0.825B 85.33
OM Asset Management (BSIG) United Kingdom $0.823B 5.62
Virtus Investment Partners (VRTS) United States $0.802B 8.67
Pzena Investment Management Inc (PZN) United States $0.599B 12.23
Gamco Investors (GBL) United States $0.485B 5.68
PennantPark Floating Rate Capital (PFLT) United States $0.483B 10.55
America First Multifamily Investors (ATAX) United States $0.453B 15.50
Capital Southwest (CSWC) United States $0.395B 13.86
Eagle Point Credit (ECC) United States $0.355B 10.20
Westwood Holdings Group Inc (WHG) United States $0.266B 23.23
Puyi (PUYI) China $0.265B 0.00
Value Line (VALU) United States $0.251B 21.49
Monroe Capital (MRCC) United States $0.236B 8.07
Silvercrest Asset Management Group (SAMG) United States $0.173B 9.44
Medley Capital (MCC) United States $0.121B 27.75
Hennessy Advisors (HNNA) United States $0.083B 7.81
Great Elm Capital (GEC) United States $0.080B 0.00
Fifth Street Asset Management (FSAM) United States $0.080B 0.00
Great Elm Capital (GECC) United States $0.077B 7.26
KCAP Financial (PTMN) United States $0.077B 25.63
Jupai Holdings (JP) China $0.061B 0.00
Harvest Capital Credit (HCAP) United States $0.054B 13.16
Ashford (AINC) United States $0.051B 6.66
Puhui Wealth Investment Management (PHCF) China $0.029B 0.00
Manning & Napier (MN) United States $0.026B 11.07
Altisource Asset Management Corp (AAMC) United States $0.022B 0.00
U.S Global Investors (GROW) United States $0.021B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.012B 0.00