T Rowe Price - 15 Year Stock Price History | TROW
Historical daily share price chart and data for T Rowe Price since 2011 adjusted for splits and dividends. The latest closing stock price for T Rowe Price as of June 22, 2026 is 107.99.
- The all-time high T Rowe Price stock closing price was 179.88 on August 31, 2021.
- The T Rowe Price 52-week high stock price is 118.22, which is 9.5% above the current share price.
- The T Rowe Price 52-week low stock price is 85.22, which is 21.1% below the current share price.
- The average T Rowe Price stock price for the last 52 weeks is 101.62.
| T Rowe Price Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 97.3810 | 101.8720 | 108.9400 | 85.1680 | 107.9900 | 8.34% |
| 2025 | 96.0068 | 104.8770 | 108.1040 | 75.2556 | 99.6815 | -4.67% |
| 2024 | 101.9834 | 95.5265 | 114.1060 | 91.9578 | 104.5620 | 9.68% |
| 2023 | 93.9206 | 92.3157 | 109.6720 | 77.3216 | 95.3317 | 3.35% |
| 2022 | 105.8757 | 158.0250 | 158.4640 | 82.1052 | 92.2395 | -42.24% |
| 2021 | 152.6661 | 115.4840 | 179.8790 | 115.4840 | 159.6980 | 34.91% |
| 2020 | 98.5954 | 94.9188 | 119.0570 | 65.4227 | 118.3770 | 28.11% |
| 2019 | 80.6706 | 67.7832 | 94.4865 | 65.5469 | 92.4009 | 35.61% |
| 2018 | 80.0312 | 74.1669 | 91.3776 | 62.6980 | 68.1374 | -9.75% |
| 2017 | 57.2684 | 53.0604 | 75.8074 | 46.4908 | 75.4980 | 43.38% |
| 2016 | 48.9306 | 47.6591 | 54.6077 | 43.9099 | 52.6546 | 8.47% |
| 2015 | 51.4686 | 55.2591 | 55.2591 | 45.7177 | 48.5418 | -12.26% |
| 2014 | 51.6287 | 52.0732 | 56.4382 | 47.3940 | 55.3235 | 4.71% |
| 2013 | 46.6708 | 41.3995 | 52.8364 | 41.3995 | 52.8364 | 31.27% |
| 2012 | 37.3327 | 34.2879 | 41.1029 | 33.0510 | 40.2499 | 18.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $19.909B | $7.315B |
| T. Rowe Price Group, Inc. is a global investment management organization based in Baltimore, MD. The organization provides a broad array of mutual funds, sub-advisory services, and separate account management for individual and institutional investors, retirement plans, and financial intermediaries. The organization also offers a variety of sophisticated investment planning and guidance tools. T. Rowe Price's disciplined, risk-aware investment approach focuses on diversification, style consistency, and fundamental research. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.434B | 20.79 |
| KKR (KKR) | United States | $81.327B | 21.07 |
| Apollo Global Management (APO) | United States | $60.300B | 14.00 |
| Ameriprise Financial (AMP) | United States | $40.697B | 11.34 |
| MSCI Inc (MSCI) | United States | $39.417B | 31.01 |
| Ares Management (ARES) | United States | $33.099B | 21.10 |
| Carlyle Group (CG) | United States | $17.080B | 11.70 |
| TPG (TPG) | United States | $14.710B | 15.89 |
| Franklin Resources (BEN) | United States | $12.972B | 10.69 |
| Blue Owl Capital (OWL) | United States | $12.794B | 9.80 |
| Schroders (SHNWF) | United Kingdom | $11.722B | 0.00 |
| Invesco (IVZ) | United States | $10.462B | 11.62 |
| SEI Investments (SEIC) | United States | $9.411B | 13.67 |
| Janus Henderson Group (JHG) | United Kingdom | $7.953B | 10.78 |
| Affiliated Managers (AMG) | United States | $7.615B | 10.90 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.259B | 11.07 |
| ONEX (ONEXF) | Canada | $5.227B | 8.59 |
| Hamilton Lane (HLNE) | United States | $5.147B | 16.45 |
| Victory Capital Holdings (VCTR) | United States | $4.342B | 10.86 |
| Federated Hermes (FHI) | United States | $4.199B | 11.08 |
| Sprott (SII) | Canada | $3.713B | 55.38 |
| AllianceBernstein Holding (AB) | United States | $3.510B | 11.25 |
| Cohen & Steers Inc (CNS) | United States | $3.246B | 20.37 |
| Artisan Partners Asset Management (APAM) | United States | $2.967B | 9.35 |
| DigitalBridge (DBRG) | United States | $2.846B | 47.12 |
| Fairfax India Holdings (FFXDF) | Canada | $2.258B | 5.51 |
| Ashmore Group (AJMPF) | United Kingdom | $2.053B | 0.00 |
| GCM Grosvenor (GCMG) | United States | $1.968B | 14.51 |
| Capital Southwest (CSWC) | United States | $1.374B | 9.76 |
| Prospect Capital (PSEC) | United States | $1.275B | 3.64 |
| Virtus Investment Partners (VRTS) | United States | $0.918B | 5.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.835B | 7.80 |
| Associated Capital (ACGP) | United States | $0.828B | 15.57 |
| Patria Investments (PAX) | Cayman Islands | $0.819B | 9.69 |
| Strive (ASST) | United States | $0.735B | 0.00 |
| Noah Holdings (NOAH) | China | $0.676B | 8.28 |
| Cannae Holdings (CNNE) | United States | $0.577B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.511B | 7.47 |
| Eagle Point Credit (ECC) | United States | $0.505B | 3.75 |
| Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
| Value Line (VALU) | United States | $0.329B | 15.00 |
| Sound Point Meridian Capital (SPMC) | United States | $0.204B | 4.59 |
| Barings Participation Investors (MPV) | $0.188B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.154B | 14.67 |
| Westwood Holdings Group Inc (WHG) | United States | $0.151B | 14.12 |
| ArrowMark Financial (BANX) | United States | $0.139B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| OFS Credit (OCCI) | $0.086B | 2.23 | |
| AMTD IDEA Group (AMTD) | France | $0.081B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 8.68 |
| Great Elm Capital (GECC) | United States | $0.071B | 3.58 |
| Mount Logan Capital (MLCI) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.036B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 0.00 |
| Binah Capital (BCG) | United States | $0.029B | 16.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |