FG Nexus Inc - 12 Year Stock Price History | FGNX
Historical daily share price chart and data for FG Nexus Inc since 2014 adjusted for splits and dividends. The latest closing stock price for FG Nexus Inc as of June 18, 2026 is 5.67.
- The all-time high FG Nexus Inc stock closing price was 1246.25 on June 25, 2021.
- The FG Nexus Inc 52-week high stock price is 206.25, which is 3537.6% above the current share price.
- The FG Nexus Inc 52-week low stock price is 4.17, which is 26.5% below the current share price.
- The average FG Nexus Inc stock price for the last 52 weeks is 31.53.
| FG Nexus Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.4448 | 16.1500 | 16.6000 | 4.2300 | 5.6700 | -58.76% |
| 2025 | 70.6057 | 125.5000 | 191.5000 | 12.0000 | 13.7500 | -87.39% |
| 2024 | 143.6855 | 200.0000 | 200.0000 | 76.2500 | 109.0000 | -45.50% |
| 2023 | 240.1220 | 350.0000 | 387.5000 | 148.8750 | 200.0000 | -43.86% |
| 2022 | 304.1798 | 467.5000 | 467.5000 | 168.7500 | 356.2500 | -24.20% |
| 2021 | 698.0273 | 423.7500 | 1246.2500 | 405.0000 | 470.0000 | -10.90% |
| 2020 | 550.1596 | 690.0000 | 724.3750 | 368.7500 | 527.5000 | -23.55% |
| 2019 | 627.0992 | 537.5000 | 751.2500 | 501.2500 | 690.0000 | 37.31% |
| 2018 | 829.3745 | 900.0000 | 993.7500 | 468.7500 | 502.5000 | -44.55% |
| 2017 | 932.7804 | 918.7500 | 1050.0000 | 812.5000 | 906.2500 | -7.05% |
| 2016 | 825.7331 | 937.5000 | 981.2500 | 675.0000 | 975.0000 | 1.96% |
| 2015 | 948.6701 | 981.2500 | 1072.5000 | 856.2500 | 956.2500 | -2.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.036B | $0.002B |
| FG Nexus Inc. operates as a holding company, provides digital assets, merchant banking, reinsurance and managed services. FG Nexus Inc., formerly known as Fundamental Global Inc., is based in Charlotte, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.434B | 20.79 |
| KKR (KKR) | United States | $81.327B | 21.07 |
| Apollo Global Management (APO) | United States | $60.300B | 14.00 |
| Ameriprise Financial (AMP) | United States | $40.697B | 11.34 |
| MSCI Inc (MSCI) | United States | $39.417B | 31.01 |
| Ares Management (ARES) | United States | $33.099B | 21.10 |
| T Rowe Price (TROW) | United States | $19.909B | 9.41 |
| Carlyle Group (CG) | United States | $17.080B | 11.70 |
| TPG (TPG) | United States | $14.710B | 15.89 |
| Franklin Resources (BEN) | United States | $12.972B | 10.69 |
| Blue Owl Capital (OWL) | United States | $12.794B | 9.80 |
| Schroders (SHNWF) | United Kingdom | $11.722B | 0.00 |
| Invesco (IVZ) | United States | $10.462B | 11.62 |
| SEI Investments (SEIC) | United States | $9.411B | 13.67 |
| Janus Henderson Group (JHG) | United Kingdom | $7.953B | 10.78 |
| Affiliated Managers (AMG) | United States | $7.615B | 10.90 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.259B | 11.07 |
| ONEX (ONEXF) | Canada | $5.227B | 8.59 |
| Hamilton Lane (HLNE) | United States | $5.147B | 16.45 |
| Victory Capital Holdings (VCTR) | United States | $4.342B | 10.86 |
| Federated Hermes (FHI) | United States | $4.199B | 11.08 |
| Sprott (SII) | Canada | $3.713B | 55.38 |
| AllianceBernstein Holding (AB) | United States | $3.510B | 11.25 |
| Cohen & Steers Inc (CNS) | United States | $3.246B | 20.37 |
| Artisan Partners Asset Management (APAM) | United States | $2.967B | 9.35 |
| DigitalBridge (DBRG) | United States | $2.846B | 47.12 |
| Fairfax India Holdings (FFXDF) | Canada | $2.258B | 5.51 |
| Ashmore Group (AJMPF) | United Kingdom | $2.053B | 0.00 |
| GCM Grosvenor (GCMG) | United States | $1.968B | 14.51 |
| Capital Southwest (CSWC) | United States | $1.374B | 9.76 |
| Prospect Capital (PSEC) | United States | $1.275B | 3.64 |
| Virtus Investment Partners (VRTS) | United States | $0.918B | 5.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.835B | 7.80 |
| Associated Capital (ACGP) | United States | $0.828B | 15.57 |
| Patria Investments (PAX) | Cayman Islands | $0.819B | 9.69 |
| Strive (ASST) | United States | $0.735B | 0.00 |
| Noah Holdings (NOAH) | China | $0.676B | 8.28 |
| Cannae Holdings (CNNE) | United States | $0.577B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.511B | 7.47 |
| Eagle Point Credit (ECC) | United States | $0.505B | 3.75 |
| Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
| Value Line (VALU) | United States | $0.329B | 15.00 |
| Sound Point Meridian Capital (SPMC) | United States | $0.204B | 4.59 |
| Barings Participation Investors (MPV) | $0.188B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.154B | 14.67 |
| Westwood Holdings Group Inc (WHG) | United States | $0.151B | 14.12 |
| ArrowMark Financial (BANX) | United States | $0.139B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| OFS Credit (OCCI) | $0.086B | 2.23 | |
| AMTD IDEA Group (AMTD) | France | $0.081B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 8.68 |
| Great Elm Capital (GECC) | United States | $0.071B | 3.58 |
| Mount Logan Capital (MLCI) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 0.00 |
| Binah Capital (BCG) | United States | $0.029B | 16.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |