Mount Logan Capital - 42 Year Stock Price History | MLCI
Historical daily share price chart and data for Mount Logan Capital since 1983 adjusted for splits and dividends. The latest closing stock price for Mount Logan Capital as of November 14, 2025 is 7.70.
- The all-time high Mount Logan Capital stock closing price was 92.85 on March 07, 2000.
- The Mount Logan Capital 52-week high stock price is 8.74, which is 13.5% above the current share price.
- The Mount Logan Capital 52-week low stock price is 3.15, which is 59.1% below the current share price.
- The average Mount Logan Capital stock price for the last 52 weeks is 4.66.
| Mount Logan Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.8022 | 3.7000 | 8.0100 | 3.5000 | 7.7000 | 109.81% |
| 2024 | 3.7231 | 4.0400 | 4.3800 | 3.1500 | 3.6700 | -10.49% |
| 2023 | 4.5680 | 5.2500 | 5.6700 | 3.7800 | 4.1000 | -22.35% |
| 2022 | 6.2381 | 7.5000 | 7.7100 | 5.1800 | 5.2800 | -28.16% |
| 2021 | 7.3740 | 6.4900 | 8.1700 | 6.2300 | 7.3500 | 10.36% |
| 2020 | 5.4683 | 6.5100 | 6.9000 | 3.3300 | 6.6600 | 3.26% |
| 2019 | 6.0402 | 5.4000 | 6.8400 | 5.3700 | 6.4500 | 22.86% |
| 2018 | 6.2294 | 6.1200 | 7.3800 | 5.1300 | 5.2500 | -11.17% |
| 2017 | 4.8710 | 4.0200 | 6.6900 | 3.7500 | 5.9100 | 42.75% |
| 2016 | 4.8045 | 6.6600 | 6.6600 | 3.6300 | 4.1400 | -37.27% |
| 2015 | 7.9949 | 8.8500 | 11.0400 | 6.0300 | 6.6000 | -25.42% |
| 2014 | 9.4768 | 9.0000 | 11.4900 | 7.6200 | 8.8500 | -1.01% |
| 2013 | 9.8035 | 10.2600 | 11.7600 | 8.9100 | 8.9400 | -9.70% |
| 2012 | 11.3200 | 10.9200 | 13.8000 | 9.1500 | 9.9000 | -4.62% |
| 2011 | 13.9195 | 13.2600 | 18.4800 | 9.9300 | 10.3800 | -21.00% |
| 2010 | 13.2808 | 13.7400 | 15.9900 | 11.1000 | 13.1400 | -4.16% |
| 2009 | 14.2560 | 12.6900 | 20.3700 | 7.9500 | 13.7100 | 15.70% |
| 2008 | 19.3708 | 25.6800 | 25.9800 | 9.3000 | 11.8500 | -55.06% |
| 2007 | 33.5098 | 35.5200 | 42.9600 | 24.0600 | 26.3700 | -27.30% |
| 2006 | 37.7169 | 43.1700 | 48.0300 | 28.4700 | 36.2700 | -13.02% |
| 2005 | 36.7411 | 47.6100 | 47.6100 | 30.3900 | 41.7000 | -15.14% |
| 2004 | 41.5115 | 37.9500 | 68.2200 | 21.6300 | 49.1400 | 42.06% |
| 2003 | 16.9413 | 7.4100 | 35.8500 | 7.3200 | 34.5900 | 368.70% |
| 2002 | 7.9601 | 5.6801 | 14.6593 | 5.5080 | 7.3800 | 35.40% |
| 2001 | 6.9314 | 6.9926 | 11.2957 | 4.7334 | 5.4506 | -22.05% |
| 2000 | 27.6437 | 33.5677 | 92.8469 | 6.9926 | 6.9926 | -78.72% |
| 1999 | 8.2982 | 3.5049 | 40.7098 | 3.1320 | 32.8535 | 817.85% |
| 1998 | 4.6583 | 6.2969 | 8.0537 | 2.6846 | 3.5794 | -46.20% |
| 1997 | 6.9988 | 7.0097 | 9.6235 | 4.7524 | 6.6533 | -6.67% |
| 1996 | 10.6011 | 14.7323 | 14.7323 | 6.8909 | 7.1285 | -52.38% |
| 1995 | 10.0981 | 11.8809 | 15.2076 | 8.4354 | 14.9699 | 23.53% |
| 1994 | 12.4463 | 14.9699 | 16.8709 | 9.7423 | 12.1185 | -22.73% |
| 1993 | 9.3737 | 8.0790 | 15.9204 | 6.1781 | 15.6828 | 88.57% |
| 1992 | 5.8902 | 2.8514 | 8.6731 | 2.8514 | 8.3166 | 169.23% |
| 1991 | 2.5199 | 3.0890 | 3.5643 | 1.9009 | 3.0890 | 0.00% |
| 1990 | 4.4875 | 4.4273 | 7.5234 | 2.1386 | 3.0890 | -33.72% |
| 1989 | 3.8204 | 2.9673 | 5.1263 | 2.7390 | 4.6603 | 57.06% |
| 1988 | 4.7620 | 5.8398 | 6.9629 | 2.7222 | 2.9673 | -49.19% |
| 1987 | 5.3853 | 3.3508 | 7.1670 | 3.3508 | 5.8398 | 86.72% |
| 1986 | 4.0766 | 2.6807 | 6.2549 | 2.2339 | 3.1275 | 16.67% |
| 1985 | 4.6903 | 4.6912 | 9.3824 | 1.5637 | 2.6807 | -42.86% |
| 1984 | 4.5658 | 4.6912 | 6.7017 | 2.9041 | 4.6912 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.098B | $0.000B |
| Mount Logan Capital Inc. is an alternative asset management and insurance solutions company which is focused on public and private debt securities principally in the North American market and the reinsurance of annuity products. Mount Logan Capital Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $164.140B | 22.59 |
| KKR (KKR) | United States | $106.891B | 26.71 |
| Apollo Global Management (APO) | United States | $74.707B | 18.24 |
| Ares Management (ARES) | United States | $47.854B | 32.25 |
| Ameriprise Financial (AMP) | United States | $42.551B | 12.09 |
| MSCI Inc (MSCI) | United States | $42.465B | 33.60 |
| Blue Owl Capital (OWL) | United States | $22.802B | 18.05 |
| T Rowe Price (TROW) | United States | $22.199B | 10.82 |
| TPG (TPG) | United States | $21.879B | 24.94 |
| Carlyle Group (CG) | United States | $19.221B | 13.50 |
| Franklin Resources (BEN) | United States | $11.550B | 9.99 |
| Invesco (IVZ) | United States | $10.469B | 12.19 |
| SEI Investments (SEIC) | United States | $9.987B | 14.99 |
| Schroders (SHNWF) | United Kingdom | $8.382B | 0.00 |
| Hamilton Lane (HLNE) | United States | $7.324B | 24.72 |
| Affiliated Managers (AMG) | United States | $7.266B | 11.12 |
| Janus Henderson Group (JHG) | United Kingdom | $6.683B | 11.24 |
| ONEX (ONEXF) | Canada | $5.265B | 12.36 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $4.986B | 12.73 |
| Victory Capital Holdings (VCTR) | United States | $4.113B | 10.68 |
| Federated Hermes (FHI) | United States | $3.812B | 10.60 |
| AllianceBernstein Holding (AB) | United States | $3.580B | 11.34 |
| Artisan Partners Asset Management (APAM) | United States | $3.413B | 11.34 |
| Cohen & Steers Inc (CNS) | United States | $3.303B | 21.09 |
| Sprott (SII) | Canada | $2.273B | 45.21 |
| GCM Grosvenor (GCMG) | United States | $2.233B | 18.55 |
| Fairfax India Holdings (FFXDF) | Canada | $2.184B | 67.32 |
| Ashmore Group (AJMPF) | United Kingdom | $1.659B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.300B | 3.78 |
| Capital Southwest (CSWC) | United States | $1.195B | 8.93 |
| Virtus Investment Partners (VRTS) | United States | $1.094B | 6.19 |
| Patria Investments (PAX) | Cayman Islands | $0.980B | 10.91 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.914B | 7.81 |
| Associated Capital (ACGP) | United States | $0.778B | 16.92 |
| Cannae Holdings (CNNE) | United States | $0.765B | 0.00 |
| Eagle Point Credit (ECC) | United States | $0.738B | 5.73 |
| Noah Holdings (NOAH) | China | $0.719B | 8.62 |
| Strive (ASST) | United States | $0.675B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.537B | 7.71 |
| Barings Corporate Investors (MCI) | $0.433B | 0.00 | |
| Value Line (VALU) | United States | $0.346B | 16.28 |
| Sound Point Meridian Capital (SPMC) | United States | $0.336B | 6.98 |
| Barings Participation Investors (MPV) | $0.212B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.169B | 15.19 |
| Westwood Holdings Group Inc (WHG) | United States | $0.153B | 13.32 |
| ArrowMark Financial (BANX) | United States | $0.150B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.140B | 8.97 |
| Great Elm Capital (GECC) | United States | $0.109B | 5.94 |
| FG Nexus Inc (FGNX) | United States | $0.104B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.083B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 8.06 |
| OFS Credit (OCCI) | $0.075B | 3.00 | |
| Royalty Management Holding (RMCO) | United States | $0.043B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.030B | 38.83 |
| Binah Capital (BCG) | United States | $0.029B | 57.67 |
| Prestige Wealth (AURE) | Hong Kong, SAR China | $0.006B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |