Barings Corporate Investors - 34 Year Stock Price History | MCI

Historical daily share price chart and data for Barings Corporate Investors since 1985 adjusted for splits. The latest closing stock price for Barings Corporate Investors as of August 16, 2019 is 16.52.
  • The all-time high Barings Corporate Investors stock price is 16.63, which is 0.7% above the current share price.
  • The Barings Corporate Investors 52-week high stock price is 16.63, which is 0.7% above the current share price.
  • The Barings Corporate Investors 52-week low stock price is 13.97, which is 15.4% below the current share price.
  • The average Barings Corporate Investors stock price for the last 52 weeks is 15.30.
Barings Corporate Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.7155 14.9900 16.6300 14.8400 16.5200 12.38%
2018 14.1395 14.0111 15.0775 13.3581 14.7000 6.36%
2017 13.2859 12.9217 14.2485 12.2761 13.8209 6.48%
2016 13.7803 13.4930 15.7263 11.9378 12.9804 -3.58%
2015 12.0826 11.2798 13.7115 11.2290 13.4617 16.64%
2014 10.6428 10.0552 11.5413 9.9409 11.5413 15.01%
2013 9.6379 9.0423 10.7022 9.0423 10.0350 13.81%
2012 8.5053 8.7235 9.4705 7.5143 8.8172 -0.78%
2011 7.4463 6.6145 9.0091 6.2313 8.8865 37.34%
2010 5.3230 4.5820 6.5214 4.4962 6.4706 41.27%
2009 3.6551 2.9014 4.6167 2.1684 4.5802 55.82%
2008 3.4845 3.7038 4.0417 2.2066 2.9395 -22.97%
2007 3.7826 3.7686 4.2556 3.3979 3.8162 1.52%
2006 3.1922 2.8446 3.7945 2.7280 3.7589 34.12%
2005 2.4289 2.2703 2.8400 2.1335 2.8026 22.14%
2004 1.7748 1.5578 2.3066 1.5340 2.2945 46.96%
2003 1.2788 1.0899 1.5613 1.0745 1.5613 40.32%
2002 1.1371 1.0167 1.2757 0.9932 1.1127 10.24%
2001 1.0289 0.9158 1.1672 0.8820 1.0093 12.41%
2000 0.7426 0.7021 0.9105 0.5897 0.8979 25.99%
1999 0.6860 0.6760 0.7624 0.6160 0.7127 4.03%
1998 0.6770 0.6799 0.7539 0.5839 0.6851 -1.20%
1997 0.5345 0.4787 0.6934 0.4787 0.6934 43.41%
1996 0.4239 0.4055 0.4866 0.3991 0.4835 19.24%
1995 0.3411 0.3129 0.4055 0.2989 0.4055 28.08%
1994 0.3026 0.2754 0.3240 0.2731 0.3166 14.96%
1993 0.2534 0.2200 0.2754 0.2200 0.2754 25.18%
1992 0.2141 0.2120 0.2291 0.1960 0.2200 4.22%
1991 0.1783 0.1494 0.2111 0.1468 0.2111 46.29%
1990 0.1443 0.1496 0.1728 0.1110 0.1443 -3.99%
1989 0.1750 0.1760 0.2028 0.1440 0.1503 -14.94%
1988 0.1871 0.1899 0.2025 0.1737 0.1767 -4.85%
1987 0.1878 0.1775 0.2192 0.1584 0.1857 5.87%
1986 0.1472 0.1056 0.1885 0.1056 0.1754 66.73%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.330B $0.000B
Barings Corporate Investors is a closed-end management investment company. The Trust's investment objective is to maintain a portfolio of securities providing a fixed yield and at the same time offering an opportunity for capital gains. Its portfolio includes public debt, public bank loans, cash and short-term investments, private/restricted equity, public equity and private debt. Barings Corporate Investors, formerly known as Babson Capital Corporate Investors, is based in SPRINGFIELD, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $63.267B 15.38
Altaba (AABA) United States $36.314B 0.00
Blackstone Group Inc/The (BX) United States $30.240B 26.13
T Rowe Price (TROW) United States $24.843B 14.19
Ameriprise Financial (AMP) United States $16.064B 8.00
Principal Financial (PFG) United States $14.548B 9.11
Franklin Resources (BEN) United States $13.604B 10.00
KKR (KKR) United States $13.084B 12.49
Hargreaves Lansdown (HRGLY) United Kingdom $11.656B 0.00
SCHRODERS (SHNWF) United Kingdom $9.803B 0.00
SEI Investments (SEIC) United States $8.385B 18.03
Oaktree Capital Group, LLC (OAK) United States $8.173B 15.80
Invesco (IVZ) United States $7.141B 6.58
Woori Bank (WF) South Korea $6.365B 3.68
Apollo Global Management, LLC (APO) United States $6.247B 34.96
ONEX (ONEXF) Canada $5.670B 31.36
Eaton Vance (EV) United States $4.411B 11.75
Lazard (LAZ) Bermuda $4.216B 9.56
Cronos Group (CRON) Canada $4.091B 45.07
Affiliated Managers (AMG) United States $3.772B 5.49
Janus Capital (JHG) United Kingdom $3.407B 7.26
Federated Investors (FII) United States $3.257B 13.64
Legg Mason (LM) United States $3.075B 11.86
Ares Management (ARES) United States $2.913B 19.22
Hamilton Lane (HLNE) United States $2.811B 27.90
AllianceBernstein Holding (AB) United States $2.549B 11.08
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.541B 8.21
Cohen & Steers Inc (CNS) United States $2.450B 21.61
Prospect Capital (PSEC) United States $2.345B 7.26
Carlyle Group (CG) United States $2.332B 22.90
Fidelity National Financial (CNNE) United States $2.080B 22.15
Artisan Partners Asset Management (APAM) United States $1.991B 9.77
Noah Holdings (NOAH) China $1.678B 14.26
Focus Financial Partners (FOCS) United States $1.486B 15.86
Waddell & Reed Financial (WDR) United States $1.114B 7.54
Och-Ziff Capital Management Group LLC (OZM) United States $1.050B 16.97
Victory Capital Holdings (VCTR) United States $1.044B 10.80
Associated Capital (AC) United States $0.802B 0.00
OM Asset Management (BSIG) United Kingdom $0.774B 4.84
Virtus Investment Partners (VRTS) United States $0.666B 7.35
Pzena Investment Management Inc (PZN) United States $0.583B 11.36
Gamco Investors (GBL) United States $0.485B 4.69
America First Multifamily Investors (ATAX) United States $0.447B 12.33
PennantPark Floating Rate Capital (PFLT) United States $0.445B 9.72
Eagle Point Credit (ECC) United States $0.404B 11.39
Capital Southwest (CSWC) United States $0.394B 14.38
Westwood Holdings Group Inc (WHG) United States $0.255B 16.12
Value Line (VALU) United States $0.242B 21.81
Monroe Capital (MRCC) United States $0.211B 7.07
Silvercrest Asset Management Group (SAMG) United States $0.182B 10.65
Medley Capital (MCC) United States $0.139B 31.88
Great Elm Capital (GEC) United States $0.100B 0.00
KCAP Financial (PTMN) United States $0.085B 22.80
Great Elm Capital (GECC) United States $0.081B 7.68
Fifth Street Asset Management (FSAM) United States $0.076B 0.00
Ashford (AINC) United States $0.071B 13.20
Hennessy Advisors (HNNA) United States $0.071B 6.03
Jupai Holdings (JP) China $0.068B 0.00
Harvest Capital Credit (HCAP) United States $0.061B 13.17
China Rapid Finance (XRF) China $0.037B 0.00
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Manning & Napier (MN) United States $0.026B 11.07
Medley Management (MDLY) United States $0.020B 168.50
Altisource Asset Management Corp (AAMC) United States $0.014B 0.00