Barings Corporate Investors - 34 Year Stock Price History | MCI

Historical daily share price chart and data for Barings Corporate Investors since 1985 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Barings Corporate Investors as of March 26, 2019 is 15.55.
Barings Corporate Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.5643 14.9900 16.6300 14.8400 15.5500 5.78%
2018 14.1395 14.0111 15.0775 13.3581 14.7000 6.36%
2017 13.2859 12.9217 14.2485 12.2761 13.8209 6.48%
2016 13.7803 13.4930 15.7263 11.9378 12.9804 -3.58%
2015 12.0826 11.2798 13.7115 11.2290 13.4617 16.64%
2014 10.6428 10.0552 11.5413 9.9409 11.5413 15.01%
2013 9.6379 9.0423 10.7022 9.0423 10.0350 13.81%
2012 8.5053 8.7235 9.4705 7.5143 8.8172 -0.78%
2011 7.4463 6.6145 9.0091 6.2313 8.8865 37.34%
2010 5.3230 4.5820 6.5214 4.4962 6.4706 41.27%
2009 3.6551 2.9014 4.6167 2.1684 4.5802 55.82%
2008 3.4845 3.7038 4.0417 2.2066 2.9395 -22.97%
2007 3.7826 3.7686 4.2556 3.3979 3.8162 1.52%
2006 3.1922 2.8446 3.7945 2.7280 3.7589 34.12%
2005 2.4289 2.2703 2.8400 2.1335 2.8026 22.14%
2004 1.7748 1.5578 2.3066 1.5340 2.2945 46.96%
2003 1.2788 1.0899 1.5613 1.0745 1.5613 40.32%
2002 1.1371 1.0167 1.2757 0.9932 1.1127 10.24%
2001 1.0289 0.9158 1.1672 0.8820 1.0093 12.41%
2000 0.7426 0.7021 0.9105 0.5897 0.8979 25.99%
1999 0.6860 0.6760 0.7624 0.6160 0.7127 4.03%
1998 0.6770 0.6799 0.7539 0.5839 0.6851 -1.20%
1997 0.5345 0.4787 0.6934 0.4787 0.6934 43.41%
1996 0.4239 0.4055 0.4866 0.3991 0.4835 19.24%
1995 0.3411 0.3129 0.4055 0.2989 0.4055 28.08%
1994 0.3026 0.2754 0.3240 0.2731 0.3166 14.96%
1993 0.2534 0.2200 0.2754 0.2200 0.2754 25.18%
1992 0.2141 0.2120 0.2291 0.1960 0.2200 4.22%
1991 0.1783 0.1494 0.2111 0.1468 0.2111 46.29%
1990 0.1443 0.1496 0.1728 0.1110 0.1443 -3.99%
1989 0.1750 0.1760 0.2028 0.1440 0.1503 -14.94%
1988 0.1871 0.1899 0.2025 0.1737 0.1767 -4.85%
1987 0.1878 0.1775 0.2192 0.1584 0.1857 5.87%
1986 0.1472 0.1056 0.1885 0.1056 0.1754 66.73%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.313B $0.000B
Barings Corporate Investors is a closed-end management investment company. The Trust's investment objective is to maintain a portfolio of securities providing a fixed yield and at the same time offering an opportunity for capital gains. Its portfolio includes public debt, public bank loans, cash and short-term investments, private/restricted equity, public equity and private debt. Barings Corporate Investors, formerly known as Babson Capital Corporate Investors, is based in SPRINGFIELD, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.648B 15.41
Altaba (AABA) United States $43.833B 0.00
T Rowe Price (TROW) United States $23.249B 13.76
Blackstone Group (BX) United States $22.484B 14.91
Ameriprise Financial (AMP) United States $16.763B 8.34
Franklin Resources (BEN) United States $16.264B 11.16
Principal Financial (PFG) United States $13.640B 8.86
KKR (KKR) United States $12.569B 11.44
Woori Bank (WF) South Korea $7.949B 4.69
SEI Investments (SEIC) United States $7.721B 16.00
Oaktree Capital Group, LLC (OAK) United States $7.713B 18.55
Invesco (IVZ) United States $7.457B 7.73
Apollo Global Management, LLC (APO) United States $5.653B 0.00
Affiliated Managers (AMG) United States $5.161B 6.83
Lazard (LAZ) Bermuda $4.721B 8.75
Janus Capital (JHG) United Kingdom $4.710B 8.78
Eaton Vance (EV) United States $4.564B 12.32
Cronos Group (CRON) Canada $3.669B 0.00
Federated Investors (FII) United States $2.873B 11.93
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.686B 9.81
AllianceBernstein Holding (AB) United States $2.665B 10.29
Noah Holdings (NOAH) China $2.628B 22.56
Prospect Capital (PSEC) United States $2.413B 7.65
Ares Management (ARES) United States $2.384B 16.30
Legg Mason (LM) United States $2.302B 8.41
Focus Financial Partners (FOCS) United States $2.136B 0.00
Hamilton Lane (HLNE) United States $2.108B 19.74
Carlyle Group (CG) United States $1.987B 14.48
Cohen & Steers Inc (CNS) United States $1.945B 17.09
Artisan Partners Asset Management (APAM) United States $1.919B 8.48
Fidelity National Financial (CNNE) United States $1.699B 34.60
Waddell & Reed Financial (WDR) United States $1.292B 7.38
Victory Capital Holdings (VCTR) United States $0.991B 9.92
Associated Capital (AC) United States $0.878B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.771B 13.92
Virtus Investment Partners (VRTS) United States $0.665B 7.74
Gamco Investors (GBL) United States $0.590B 4.89
Pzena Investment Management Inc (PZN) United States $0.556B 10.30
PennantPark Floating Rate Capital (PFLT) United States $0.497B 11.24
America First Multifamily Investors (ATAX) United States $0.413B 11.40
Capital Southwest (CSWC) United States $0.359B 16.30
Westwood Holdings Group Inc (WHG) United States $0.321B 10.54
Eagle Point Credit (ECC) United States $0.307B 10.08
Monroe Capital (MRCC) United States $0.247B 7.68
Value Line (VALU) United States $0.221B 21.55
Virtus Total Return Fund (ZF) $0.215B 0.00
Insight Select Income Fund (INSI) $0.202B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.198B 11.26
Medley Capital (MCC) United States $0.175B 21.47
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.139B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.126B 2.57
Great Elm Capital (GEC) United States $0.111B 0.00
Great Elm Capital (GECC) United States $0.088B 5.80
Hennessy Advisors (HNNA) United States $0.074B 4.78
China Rapid Finance Sponsored ADR (XRF) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 11.12
Altisource Asset Management Corp (AAMC) United States $0.048B 0.00
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Manning & Napier (MN) United States $0.033B 9.77
Medley Management (MDLY) United States $0.017B 19.38
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00