Barings Corporate Investors - 39 Year Stock Price History | MCI
Historical daily share price chart and data for Barings Corporate Investors since 1985 adjusted for splits and dividends. The latest closing stock price for Barings Corporate Investors as of April 23, 2024 is 17.77.
- The all-time high Barings Corporate Investors stock closing price was 18.95 on March 01, 2024.
- The Barings Corporate Investors 52-week high stock price is 19.24, which is 8.3% above the current share price.
- The Barings Corporate Investors 52-week low stock price is 12.96, which is 27.1% below the current share price.
- The average Barings Corporate Investors stock price for the last 52 weeks is 16.31.
| Barings Corporate Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.0651 | 17.7500 | 18.9500 | 17.0600 | 17.7700 | -3.58% |
| 2023 | 14.1542 | 12.7605 | 18.4300 | 11.8577 | 18.4300 | 44.53% |
| 2022 | 12.3417 | 13.4312 | 14.2028 | 11.2332 | 12.7514 | -5.89% |
| 2021 | 12.1623 | 10.5626 | 13.8571 | 10.4909 | 13.5499 | 28.96% |
| 2020 | 10.3263 | 12.3653 | 12.5576 | 6.9518 | 10.5068 | -15.76% |
| 2019 | 11.3934 | 10.5055 | 12.4726 | 10.4003 | 12.4726 | 21.07% |
| 2018 | 10.2373 | 10.2172 | 10.7160 | 9.7410 | 10.3022 | 2.22% |
| 2017 | 9.6884 | 9.4228 | 10.3904 | 8.9520 | 10.0785 | 6.47% |
| 2016 | 10.0489 | 9.8394 | 11.4680 | 8.7053 | 9.4657 | -3.57% |
| 2015 | 8.8109 | 8.2255 | 9.9987 | 8.1884 | 9.8166 | 16.64% |
| 2014 | 7.7610 | 7.3325 | 8.4162 | 7.2491 | 8.4162 | 15.01% |
| 2013 | 7.4006 | 7.1113 | 8.2677 | 6.8525 | 7.3178 | 5.53% |
| 2012 | 6.8540 | 7.1097 | 7.5283 | 6.1241 | 6.9343 | -4.26% |
| 2011 | 6.3876 | 5.8179 | 7.5196 | 5.3694 | 7.2425 | 27.26% |
| 2010 | 4.9038 | 4.3382 | 5.8356 | 4.2570 | 5.6913 | 31.24% |
| 2009 | 3.6518 | 2.9999 | 4.4044 | 2.2420 | 4.3365 | 42.68% |
| 2008 | 3.8577 | 4.2049 | 4.5001 | 2.4043 | 3.0394 | -29.85% |
| 2007 | 4.5563 | 4.6297 | 5.2279 | 4.0463 | 4.3326 | -6.17% |
| 2006 | 4.1253 | 3.7537 | 4.7237 | 3.5999 | 4.6177 | 24.86% |
| 2005 | 3.3838 | 3.2326 | 3.7476 | 3.0377 | 3.6983 | 13.20% |
| 2004 | 2.6711 | 2.4082 | 3.2842 | 2.3714 | 3.2670 | 35.36% |
| 2003 | 2.0932 | 1.8255 | 2.4135 | 1.7997 | 2.4135 | 29.49% |
| 2002 | 2.0012 | 1.8349 | 2.2130 | 1.7372 | 1.8638 | 2.31% |
| 2001 | 1.9905 | 1.8220 | 2.2159 | 1.7546 | 1.8217 | 1.99% |
| 2000 | 1.5889 | 1.5096 | 1.8547 | 1.2680 | 1.7862 | 16.55% |
| 1999 | 1.4750 | 1.4535 | 1.6393 | 1.3245 | 1.5325 | 4.03% |
| 1998 | 1.4558 | 1.4619 | 1.6211 | 1.2554 | 1.4731 | -1.19% |
| 1997 | 1.1493 | 1.0293 | 1.4908 | 1.0293 | 1.4908 | 43.42% |
| 1996 | 0.9114 | 0.8720 | 1.0463 | 0.8581 | 1.0395 | 19.21% |
| 1995 | 0.7334 | 0.6727 | 0.8720 | 0.6427 | 0.8720 | 28.08% |
| 1994 | 0.6506 | 0.5922 | 0.6967 | 0.5873 | 0.6808 | 14.96% |
| 1993 | 0.5448 | 0.4731 | 0.5922 | 0.4731 | 0.5922 | 25.17% |
| 1992 | 0.4627 | 0.4589 | 0.4959 | 0.4243 | 0.4731 | 3.55% |
| 1991 | 0.3859 | 0.3232 | 0.4569 | 0.3176 | 0.4569 | 46.35% |
| 1990 | 0.3123 | 0.3237 | 0.3740 | 0.2401 | 0.3122 | -4.03% |
| 1989 | 0.3786 | 0.3810 | 0.4389 | 0.3116 | 0.3253 | -14.93% |
| 1988 | 0.4049 | 0.4110 | 0.4383 | 0.3760 | 0.3824 | -4.83% |
| 1987 | 0.4085 | 0.3866 | 0.4774 | 0.3449 | 0.4018 | 5.18% |
| 1986 | 0.3232 | 0.2325 | 0.4106 | 0.2325 | 0.3820 | 65.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.358B | $0.000B |
| Barings Corporate Investors is a closed-end management investment company. The Trust's investment objective is to maintain a portfolio of securities providing a fixed yield and at the same time offering an opportunity for capital gains. Its portfolio includes public debt, public bank loans, cash and short-term investments, private/restricted equity, public equity and private debt. Barings Corporate Investors, formerly known as Babson Capital Corporate Investors, is based in SPRINGFIELD, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $113.213B | 19.17 |
| KKR (KKR) | United States | $83.606B | 33.98 |
| Apollo Global Management (APO) | United States | $62.839B | 18.13 |
| Ameriprise Financial (AMP) | United States | $42.218B | 13.48 |
| Ares Management (ARES) | United States | $40.870B | 36.17 |
| Blue Owl Capital (OWL) | United States | $26.361B | 28.39 |
| T Rowe Price (TROW) | United States | $24.936B | 14.67 |
| Principal Financial (PFG) | United States | $19.129B | 12.40 |
| TPG (TPG) | United States | $15.754B | 27.52 |
| Franklin Resources (BEN) | United States | $13.469B | 9.37 |
| SEI Investments (SEIC) | United States | $8.805B | 19.35 |
| Invesco (IVZ) | United States | $6.999B | 10.32 |
| Hamilton Lane (HLNE) | United States | $6.021B | 31.85 |
| ONEX (ONEXF) | Canada | $5.524B | 7.74 |
| Affiliated Managers (AMG) | United States | $5.246B | 8.26 |
| Janus Henderson Group (JHG) | United Kingdom | $5.037B | 11.88 |
| AllianceBernstein Holding (AB) | United States | $3.851B | 12.51 |
| Cohen & Steers Inc (CNS) | United States | $3.434B | 25.03 |
| Artisan Partners Asset Management (APAM) | United States | $3.400B | 14.77 |
| Victory Capital Holdings (VCTR) | United States | $3.147B | 11.02 |
| Federated Hermes (FHI) | United States | $2.987B | 10.37 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.885B | 11.05 |
| AssetMark Financial Holdings (AMK) | United States | $2.639B | 17.30 |
| Prospect Capital (PSEC) | United States | $2.242B | 5.19 |
| Fairfax India Holdings (FFXDF) | Canada | $2.000B | 4.83 |
| GCM Grosvenor (GCMG) | United States | $1.764B | 22.43 |
| Virtus Investment Partners (VRTS) | United States | $1.664B | 10.56 |
| Cannae Holdings (CNNE) | United States | $1.261B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.092B | 9.45 |
| Sprott (SII) | Canada | $1.032B | 24.19 |
| BrightSphere Investment Group (BSIG) | United States | $0.890B | 13.09 |
| Noah Holdings (NOAH) | China | $0.784B | 5.79 |
| Eagle Point Credit (ECC) | United States | $0.768B | 7.62 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.701B | 8.37 |
| Associated Capital (AC) | United States | $0.697B | 18.85 |
| Gamco Investors (GAMI) | United States | $0.541B | 9.16 |
| Value Line (VALU) | United States | $0.358B | 19.58 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.22 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.132B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.120B | 7.30 |
| DWS Strategic Municipal Income Trust (KSM) | $0.104B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.096B | 6.19 |
| OFS Credit (OCCI) | $0.075B | 3.06 | |
| Hennessy Advisors (HNNA) | United States | $0.054B | 11.19 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.56 |
| Binah Capital (BCG) | United States | $0.022B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 11.04 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.55 |