Barings Corporate Investors - 15 Year Stock Price History | MCI
Historical daily share price chart and data for Barings Corporate Investors since 2011 adjusted for splits and dividends. The latest closing stock price for Barings Corporate Investors as of September 15, 2026 is 19.10.
- The all-time high Barings Corporate Investors stock closing price was 22.13 on February 20, 2025.
- The Barings Corporate Investors 52-week high stock price is 23.00, which is 20.4% above the current share price.
- The Barings Corporate Investors 52-week low stock price is 16.21, which is 15.1% below the current share price.
- The average Barings Corporate Investors stock price for the last 52 weeks is 18.99.
| Barings Corporate Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.7730 | 17.7542 | 20.0882 | 15.9458 | 19.1000 | 10.01% |
| 2025 | 18.7755 | 17.7538 | 22.1258 | 16.7537 | 17.3620 | -3.74% |
| 2024 | 15.4538 | 14.3771 | 18.0370 | 13.8182 | 18.0370 | 20.83% |
| 2023 | 11.4629 | 10.3313 | 14.9279 | 9.5992 | 14.9279 | 44.60% |
| 2022 | 9.9927 | 10.8757 | 11.5005 | 9.0923 | 10.3239 | -5.91% |
| 2021 | 9.8443 | 8.5484 | 11.2185 | 8.4903 | 10.9718 | 29.03% |
| 2020 | 8.3641 | 10.0109 | 10.1666 | 5.6282 | 8.5032 | -15.77% |
| 2019 | 9.1666 | 8.3420 | 10.0947 | 8.2586 | 10.0947 | 23.40% |
| 2018 | 7.9940 | 7.9476 | 8.3864 | 7.5777 | 8.1807 | 4.35% |
| 2017 | 7.5355 | 7.3294 | 8.0823 | 6.9632 | 7.8398 | 6.48% |
| 2016 | 7.8135 | 7.6496 | 8.9180 | 6.7692 | 7.3627 | -3.53% |
| 2015 | 6.8485 | 6.3906 | 7.7734 | 6.3618 | 7.6319 | 16.72% |
| 2014 | 6.0252 | 5.6911 | 6.5387 | 5.6264 | 6.5387 | 15.13% |
| 2013 | 5.7427 | 5.5178 | 6.4162 | 5.3176 | 5.6796 | 5.56% |
| 2012 | 5.4561 | 5.7317 | 6.0692 | 4.8443 | 5.3805 | -7.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.393B | $0.000B |
| Barings Corporate Investors is a closed-end management investment company. The Trust's investment objective is to maintain a portfolio of securities providing a fixed yield and at the same time offering an opportunity for capital gains. Its portfolio includes public debt, public bank loans, cash and short-term investments, private/restricted equity, public equity and private debt. Barings Corporate Investors, formerly known as Babson Capital Corporate Investors, is based in SPRINGFIELD, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $165.029B | 20.83 |
| KKR (KKR) | United States | $91.801B | 21.04 |
| Apollo Global Management (APO) | United States | $75.773B | 17.22 |
| Ameriprise Financial (AMP) | United States | $50.211B | 12.97 |
| Ares Management (ARES) | United States | $43.438B | 25.44 |
| MSCI Inc (MSCI) | United States | $40.250B | 29.73 |
| T Rowe Price (TROW) | United States | $22.569B | 10.23 |
| TPG (TPG) | United States | $18.439B | 18.24 |
| Franklin Resources Inc (BEN) | United States | $17.005B | 11.95 |
| Blue Owl Capital (OWL) | United States | $16.261B | 11.99 |
| Pershing Square (PS) | United States | $15.988B | 0.00 |
| Carlyle Group (CG) | United States | $14.902B | 10.59 |
| Invesco (IVZ) | United States | $13.968B | 12.55 |
| Schroders (SHNWF) | United Kingdom | $12.733B | 0.00 |
| SEI Investments (SEIC) | United States | $12.663B | 18.25 |
| Affiliated Managers (AMG) | United States | $9.050B | 10.90 |
| Janus Henderson Group (JHG) | United Kingdom | $8.004B | 10.60 |
| Victory Capital Holdings (VCTR) | United States | $6.709B | 15.15 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $6.363B | 12.18 |
| ONEX (ONEXF) | Canada | $5.983B | 11.75 |
| Hamilton Lane (HLNE) | United States | $5.346B | 14.77 |
| Federated Hermes (FHI) | United States | $4.404B | 10.97 |
| Cohen & Steers Inc (CNS) | United States | $3.811B | 22.73 |
| Sprott (SII) | Canada | $3.385B | 32.28 |
| AllianceBernstein Holding (AB) | United States | $3.359B | 10.40 |
| Artisan Partners Asset Management (APAM) | United States | $3.039B | 9.17 |
| DigitalBridge (DBRG) | United States | $2.983B | 49.72 |
| GCM Grosvenor (GCMG) | United States | $2.563B | 18.59 |
| Strive (ASST) | United States | $2.480B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $2.387B | 11.89 |
| Ashmore Group (AJMPF) | United Kingdom | $1.942B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.539B | 10.23 |
| Prospect Capital (PSEC) | United States | $1.155B | 3.28 |
| Virtus Investment Partners (VRTS) | United States | $0.950B | 5.95 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.706B | 6.59 |
| Patria Investments (PAX) | Cayman Islands | $0.697B | 7.54 |
| Associated Capital (ACGP) | United States | $0.683B | 15.61 |
| Cannae Holdings (CNNE) | United States | $0.679B | 0.00 |
| RoboStrategy (BOT) | $0.633B | 0.00 | |
| Gamco Investors (GAMI) | United States | $0.603B | 8.86 |
| Noah Holdings (NOAH) | China | $0.549B | 6.18 |
| Eagle Point Credit (ECC) | United States | $0.489B | 3.63 |
| Value Line (VALU) | United States | $0.368B | 18.58 |
| Sound Point Meridian Capital (SPMC) | United States | $0.199B | 6.22 |
| Barings Participation Investors (MPV) | $0.185B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.176B | 16.55 |
| ArrowMark Financial (BANX) | United States | $0.164B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.114B | 16.37 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| Great Elm Capital (GECC) | United States | $0.086B | 5.18 |
| Hennessy Advisors (HNNA) | United States | $0.081B | 9.88 |
| OFS Credit (OCCI) | $0.075B | 2.25 | |
| AMTD IDEA Group (AMTD) | France | $0.073B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| Mount Logan Capital (MLCI) | United States | $0.037B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.036B | 11.84 |
| Binah Capital (BCG) | United States | $0.022B | 7.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |