Barings Corporate Investors - 45 Year Stock Price History | MCI

Historical daily share price chart and data for Barings Corporate Investors since 1980 adjusted for splits and dividends. The latest closing stock price for Barings Corporate Investors as of June 26, 2025 is 21.50.
  • The all-time high Barings Corporate Investors stock closing price was 25.00 on February 20, 2025.
  • The Barings Corporate Investors 52-week high stock price is 25.24, which is 17.4% above the current share price.
  • The Barings Corporate Investors 52-week low stock price is 16.91, which is 21.3% below the current share price.
  • The average Barings Corporate Investors stock price for the last 52 weeks is 19.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barings Corporate Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.7713 20.0600 25.0000 18.9300 21.5000 5.50%
2024 18.6012 17.7500 20.8100 17.0600 20.3800 10.58%
2023 15.0698 13.9700 18.4300 12.9800 18.4300 32.02%
2022 14.2842 15.8400 16.7500 12.8000 13.9600 -12.64%
2021 14.9353 13.2500 16.5900 13.1600 15.9800 21.24%
2020 13.6630 16.7200 16.9800 9.4000 13.1800 -21.87%
2019 16.0766 14.9900 17.1000 14.8400 16.8700 14.76%
2018 15.1737 15.4700 15.6000 14.7000 14.7000 -3.67%
2017 15.4460 15.4100 16.2000 14.6400 15.2600 -1.42%
2016 17.2715 17.2900 19.4800 14.5200 15.4800 -10.26%
2015 16.2337 15.5300 17.7200 15.4600 17.2500 8.56%
2014 15.4285 14.9600 16.3100 14.7900 15.8900 6.43%
2013 15.9223 15.6700 17.8900 14.2600 14.9300 -2.29%
2012 16.4095 17.6600 18.7000 14.6400 15.2800 -15.06%
2011 16.7248 15.6200 19.1400 13.9000 17.9900 17.74%
2010 13.8097 12.5600 15.9500 12.3200 15.2800 21.75%
2009 11.1750 9.5000 13.3000 7.1000 12.5500 30.32%
2008 13.1133 14.6600 15.3800 8.0400 9.6300 -36.23%
2007 16.8805 17.4900 19.7500 14.5600 15.1000 -13.47%
2006 16.4157 15.2500 18.3500 14.6300 17.4500 16.10%
2005 14.4448 14.1000 15.5000 13.2500 15.0300 5.47%
2004 12.3390 11.4300 14.6800 11.2500 14.2500 24.45%
2003 10.6661 9.5500 11.7500 9.4100 11.4500 17.44%
2002 10.9849 10.4300 12.0800 1.7932 9.7500 -5.80%
2001 11.9616 11.2200 13.1300 10.0500 10.3500 -5.91%
2000 10.7594 10.5300 12.1300 8.8500 11.0000 2.90%
1999 11.3978 11.5000 12.9700 9.9100 10.6900 -8.32%
1998 12.3001 12.6300 14.0000 10.5000 11.6600 -9.47%
1997 10.3794 9.5300 12.8800 9.5300 12.8800 33.75%
1996 9.0914 8.9400 9.9700 8.6300 9.6300 7.72%
1995 8.1323 7.6900 9.1300 7.3400 8.9400 14.91%
1994 7.9276 7.4400 8.5600 7.3800 7.7800 4.57%
1993 7.2792 6.5300 7.7200 6.5300 7.4400 13.94%
1992 6.8509 7.0300 7.2800 6.3800 6.5300 -6.71%
1991 6.3215 5.5000 7.0900 5.4100 7.0000 31.83%
1990 5.8082 6.2500 7.2200 4.3800 5.3100 -15.45%
1989 7.8899 8.2200 9.4700 6.1300 6.2800 -23.88%
1988 9.3798 9.8400 10.5000 8.2200 8.2500 -14.33%
1987 0.8162 0.3591 9.9400 0.3144 9.6300 2613.44%
1986 0.3121 0.2384 0.3815 0.2384 0.3549 49.43%
1985 0.2098 0.1755 0.2384 0.1755 0.2375 36.73%
1984 0.1490 0.1407 0.1755 0.1343 0.1737 22.76%
1983 0.1336 0.1166 0.1484 0.1159 0.1415 20.63%
1982 0.0987 0.0896 0.1187 0.0854 0.1173 32.69%
1981 0.0711 0.0569 0.0908 0.0569 0.0884 55.36%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.422B $0.000B
Barings Corporate Investors is a closed-end management investment company. The Trust's investment objective is to maintain a portfolio of securities providing a fixed yield and at the same time offering an opportunity for capital gains. Its portfolio includes public debt, public bank loans, cash and short-term investments, private/restricted equity, public equity and private debt. Barings Corporate Investors, formerly known as Babson Capital Corporate Investors, is based in SPRINGFIELD, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $157.727B 22.60
KKR (KKR) United States $114.750B 29.55
Apollo Global Management (APO) United States $78.712B 20.84
Ares Management (ARES) United States $55.127B 39.62
Ameriprise Financial (AMP) United States $49.899B 14.47
MSCI Inc (MSCI) United States $44.101B 36.35
Blue Owl Capital (OWL) United States $29.265B 24.71
T Rowe Price (TROW) United States $20.919B 10.34
TPG (TPG) United States $19.221B 25.50
Carlyle Group (CG) United States $17.743B 12.96
Franklin Resources (BEN) United States $12.197B 10.32
SEI Investments (SEIC) United States $10.812B 18.88
Schroders (SHNWF) United Kingdom $7.993B 0.00
Hamilton Lane (HLNE) United States $7.632B 28.28
Invesco (IVZ) United States $6.825B 8.33
Janus Henderson Group (JHG) United Kingdom $5.902B 10.35
ONEX (ONEXF) Canada $5.672B 12.97
Affiliated Managers (AMG) United States $5.392B 8.94
AllianceBernstein Holding (AB) United States $4.482B 12.16
Victory Capital Holdings (VCTR) United States $4.230B 11.61
Cohen & Steers Inc (CNS) United States $3.863B 25.43
Artisan Partners Asset Management (APAM) United States $3.529B 12.09
Federated Hermes (FHI) United States $3.440B 10.45
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.324B 11.20
Fairfax India Holdings (FFXDF) Canada $2.505B 63.90
GCM Grosvenor (GCMG) United States $2.236B 19.51
Sprott (SII) Canada $1.748B 35.28
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.409B 3.72
Cannae Holdings (CNNE) United States $1.286B 0.00
Virtus Investment Partners (VRTS) United States $1.261B 6.84
Capital Southwest (CSWC) United States $1.143B 8.65
PennantPark Floating Rate Capital (PFLT) United States $1.010B 8.21
Patria Investments (PAX) Cayman Islands $0.827B 10.82
Noah Holdings (NOAH) China $0.805B 11.06
Associated Capital (AC) United States $0.794B 20.98
Eagle Point Credit (ECC) United States $0.579B 6.72
Gamco Investors (GAMI) United States $0.547B 8.68
Value Line (VALU) United States $0.358B 16.68
Sound Point Meridian Capital (SPMC) United States $0.351B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.209B 15.14
Barings Participation Investors (MPV) $0.203B 0.00
Westwood Holdings Group Inc (WHG) United States $0.149B 48.03
ArrowMark Financial (BANX) United States $0.147B 0.00
Monroe Capital (MRCC) United States $0.134B 5.64
Great Elm Capital (GECC) United States $0.121B 8.02
Portman Ridge Finance (PTMN) United States $0.117B 5.29
OFS Credit (OCCI) $0.095B 3.45
Hennessy Advisors (HNNA) United States $0.093B 9.55
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Royalty Management Holding (RMCO) United States $0.018B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.005B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00