Sprott - 16 Year Stock Price History | SII
Historical daily share price chart and data for Sprott since 2009 adjusted for splits and dividends. The latest closing stock price for Sprott as of July 11, 2025 is 70.90.
- The all-time high Sprott stock closing price was 70.90 on July 11, 2025.
- The Sprott 52-week high stock price is 71.11, which is 0.3% above the current share price.
- The Sprott 52-week low stock price is 38.41, which is 45.8% below the current share price.
- The average Sprott stock price for the last 52 weeks is 47.11.
| Sprott Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 50.4366 | 42.9581 | 70.9000 | 39.2728 | 70.9000 | 70.17% |
| 2024 | 40.1044 | 31.7315 | 46.6436 | 30.6622 | 41.6638 | 27.39% |
| 2023 | 32.1409 | 32.6146 | 38.7263 | 27.1552 | 32.7045 | 5.00% |
| 2022 | 35.4247 | 40.4676 | 52.0345 | 28.6130 | 31.1474 | -24.09% |
| 2021 | 35.2542 | 26.8255 | 42.7517 | 25.1922 | 41.0318 | 59.45% |
| 2020 | 25.7438 | 19.6576 | 38.1373 | 12.7570 | 25.7337 | 29.78% |
| 2019 | 19.6359 | 15.1927 | 25.1045 | 15.0275 | 19.8293 | 27.74% |
| 2018 | 19.0008 | 15.7114 | 22.5959 | 14.8624 | 15.5230 | 0.32% |
| 2017 | 13.5215 | 13.9908 | 15.4733 | 11.4242 | 15.4733 | 9.42% |
| 2016 | 13.1512 | 12.5129 | 15.7914 | 8.5088 | 14.1412 | 14.98% |
| 2015 | 13.4333 | 14.2837 | 16.6644 | 10.4393 | 12.2984 | -13.07% |
| 2014 | 17.7948 | 15.6792 | 22.4735 | 13.4429 | 14.1477 | -9.77% |
| 2013 | 18.7875 | 25.0981 | 25.5373 | 14.0060 | 15.6792 | -33.54% |
| 2012 | 31.4188 | 36.5114 | 44.5842 | 21.2707 | 23.5922 | -35.38% |
| 2011 | 49.7764 | 46.5391 | 59.4280 | 32.6584 | 36.5114 | -21.55% |
| 2010 | 23.6741 | 0.0003 | 46.5948 | 0.0003 | 46.5391 | 1939029.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.812B | $0.179B |
| Sprott Inc. is an alternative asset manager as well as precious metal investor. It provide investors with specialized investment strategies which include Exchange Listed Products, Lending, Managed Equities and Brokerage, through its subsidiaries in Canada, the US and Asia. Sprott Inc. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $171.046B | 24.51 |
| KKR (KKR) | United States | $127.406B | 32.81 |
| Apollo Global Management (APO) | United States | $84.701B | 22.42 |
| Ares Management (ARES) | United States | $58.827B | 42.28 |
| Ameriprise Financial (AMP) | United States | $51.659B | 14.98 |
| MSCI Inc (MSCI) | United States | $44.927B | 37.03 |
| Blue Owl Capital (OWL) | United States | $30.142B | 25.45 |
| T Rowe Price (TROW) | United States | $22.684B | 11.22 |
| Carlyle Group (CG) | United States | $21.126B | 15.44 |
| TPG (TPG) | United States | $20.692B | 27.45 |
| Franklin Resources (BEN) | United States | $13.212B | 11.17 |
| SEI Investments (SEIC) | United States | $11.677B | 20.39 |
| Hamilton Lane (HLNE) | United States | $8.206B | 30.40 |
| Schroders (SHNWF) | United Kingdom | $7.993B | 0.00 |
| Invesco (IVZ) | United States | $7.787B | 9.51 |
| Janus Henderson Group (JHG) | United Kingdom | $6.524B | 11.44 |
| Affiliated Managers (AMG) | United States | $5.884B | 9.75 |
| ONEX (ONEXF) | Canada | $5.791B | 13.24 |
| AllianceBernstein Holding (AB) | United States | $4.613B | 12.51 |
| Victory Capital Holdings (VCTR) | United States | $4.454B | 12.22 |
| Cohen & Steers Inc (CNS) | United States | $3.955B | 26.03 |
| Artisan Partners Asset Management (APAM) | United States | $3.882B | 13.29 |
| Federated Hermes (FHI) | United States | $3.664B | 11.14 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.395B | 11.44 |
| Fairfax India Holdings (FFXDF) | Canada | $2.567B | 65.48 |
| GCM Grosvenor (GCMG) | United States | $2.290B | 19.98 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.480B | 3.91 |
| Virtus Investment Partners (VRTS) | United States | $1.396B | 7.57 |
| Cannae Holdings (CNNE) | United States | $1.332B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.243B | 9.41 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.066B | 8.66 |
| Patria Investments (PAX) | Cayman Islands | $0.842B | 11.02 |
| Noah Holdings (NOAH) | China | $0.797B | 10.94 |
| Associated Capital (AC) | United States | $0.793B | 20.97 |
| Eagle Point Credit (ECC) | United States | $0.600B | 6.96 |
| Gamco Investors (GAMI) | United States | $0.540B | 8.58 |
| Barings Corporate Investors (MCI) | $0.441B | 0.00 | |
| Value Line (VALU) | United States | $0.374B | 17.42 |
| Sound Point Meridian Capital (SPMC) | United States | $0.371B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.223B | 16.13 |
| Barings Participation Investors (MPV) | $0.206B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.156B | 50.49 |
| ArrowMark Financial (BANX) | United States | $0.151B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.140B | 5.85 |
| Great Elm Capital (GECC) | United States | $0.126B | 8.36 |
| Portman Ridge Finance (PTMN) | United States | $0.116B | 5.25 |
| OFS Credit (OCCI) | $0.099B | 3.60 | |
| Hennessy Advisors (HNNA) | United States | $0.096B | 9.83 |
| AMTD IDEA Group (AMTD) | France | $0.082B | 0.00 |
| Binah Capital (BCG) | United States | $0.033B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.020B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |