Great Elm Capital - 3 Year Stock Price History | GECC
Historical daily share price chart and data for Great Elm Capital since 2016 adjusted for splits. The latest closing stock price for Great Elm Capital as of July 16, 2019 is 8.61.
- The all-time high Great Elm Capital stock price is 9.57, which is 11.1% above the current share price.
- The Great Elm Capital 52-week high stock price is 9.48, which is 10.1% above the current share price.
- The Great Elm Capital 52-week low stock price is 7.32, which is 15% below the current share price.
- The average Great Elm Capital stock price for the last 52 weeks is 8.45.
| Great Elm Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 8.3867 | 7.9179 | 8.9600 | 7.8288 | 8.6100 | 10.82% |
| 2018 | 8.5625 | 8.8113 | 9.4838 | 7.3174 | 7.7694 | -10.21% |
| 2017 | 8.7631 | 9.0889 | 9.3294 | 7.8702 | 8.6530 | -5.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.089B | $0.028B |
| Great Elm Capital Corp. is a diversified investment company. Its business line consists of investment management, financial products and merchant banking. Great Elm Capital Corp. is based in Baltimore, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $74.433B | 17.93 |
| Altaba (AABA) | United States | $36.506B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $30.084B | 21.95 |
| T Rowe Price (TROW) | United States | $26.102B | 15.18 |
| Ameriprise Financial (AMP) | United States | $20.124B | 10.09 |
| Franklin Resources (BEN) | United States | $17.861B | 12.57 |
| Principal Financial (PFG) | United States | $16.348B | 10.56 |
| KKR (KKR) | United States | $14.436B | 13.14 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.996B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $11.150B | 0.00 |
| SEI Investments (SEIC) | United States | $8.602B | 18.74 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.066B | 15.89 |
| Invesco (IVZ) | United States | $8.065B | 8.67 |
| Woori Bank (WF) | South Korea | $7.940B | 4.59 |
| Apollo Global Management, LLC (APO) | United States | $7.095B | 58.97 |
| ONEX (ONEXF) | Canada | $6.213B | 0.00 |
| Eaton Vance (EV) | United States | $5.027B | 13.40 |
| Cronos Group (CRON) | Canada | $5.002B | 53.14 |
| Lazard (LAZ) | Bermuda | $4.643B | 9.49 |
| Affiliated Managers (AMG) | United States | $4.557B | 6.43 |
| Janus Capital (JHG) | United Kingdom | $4.457B | 8.85 |
| Federated Investors (FII) | United States | $3.382B | 14.34 |
| Legg Mason (LM) | United States | $3.352B | 12.73 |
| Hamilton Lane (HLNE) | United States | $2.975B | 30.61 |
| Ares Management (ARES) | United States | $2.919B | 20.18 |
| AllianceBernstein Holding (AB) | United States | $2.894B | 12.48 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.882B | 9.31 |
| Carlyle Group (CG) | United States | $2.617B | 22.86 |
| Cohen & Steers Inc (CNS) | United States | $2.465B | 22.02 |
| Prospect Capital (PSEC) | United States | $2.459B | 7.61 |
| Artisan Partners Asset Management (APAM) | United States | $2.241B | 10.63 |
| Fidelity National Financial (CNNE) | United States | $2.061B | 37.06 |
| Focus Financial Partners (FOCS) | United States | $1.992B | 23.57 |
| Noah Holdings (NOAH) | China | $1.837B | 15.61 |
| Waddell & Reed Financial (WDR) | United States | $1.275B | 7.86 |
| OM Asset Management (BSIG) | United Kingdom | $1.273B | 6.57 |
| Victory Capital Holdings (VCTR) | United States | $1.269B | 12.95 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.159B | 27.07 |
| Associated Capital (AC) | United States | $0.869B | 96.38 |
| Virtus Investment Partners (VRTS) | United States | $0.778B | 8.98 |
| Pzena Investment Management Inc (PZN) | United States | $0.581B | 11.01 |
| Gamco Investors (GBL) | United States | $0.561B | 4.80 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.454B | 9.77 |
| America First Multifamily Investors (ATAX) | United States | $0.427B | 11.97 |
| Eagle Point Credit (ECC) | United States | $0.425B | 12.14 |
| Capital Southwest (CSWC) | United States | $0.374B | 14.89 |
| Westwood Holdings Group Inc (WHG) | United States | $0.296B | 13.23 |
| Value Line (VALU) | United States | $0.252B | 24.57 |
| Monroe Capital (MRCC) | United States | $0.231B | 7.54 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.188B | 11.15 |
| Medley Capital (MCC) | United States | $0.138B | 28.11 |
| Great Elm Capital (GEC) | United States | $0.108B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.091B | 16.23 |
| Fifth Street Asset Management (FSAM) | United States | $0.079B | 0.00 |
| Ashford (AINC) | United States | $0.075B | 32.47 |
| Hennessy Advisors (HNNA) | United States | $0.075B | 5.40 |
| Jupai Holdings (JP) | China | $0.073B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.064B | 11.93 |
