Great Elm Capital - Stock Price History | GECC
Historical daily share price chart and data for Great Elm Capital since 2019 adjusted for splits. The latest closing stock price for Great Elm Capital as of December 13, 2019 is 7.89.
- The all-time high Great Elm Capital stock closing price was 12.36 on November 04, 2016.
- The Great Elm Capital 52-week high stock price is 9.05, which is 14.7% above the current share price.
- The Great Elm Capital 52-week low stock price is 7.47, which is 5.3% below the current share price.
- The average Great Elm Capital stock price for the last 52 weeks is 8.33.
| Great Elm Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 9.2753 | 10.0200 | 10.3600 | 7.4700 | 7.8500 | -20.22% |
| 2017 | 10.6934 | 11.5700 | 11.7900 | 9.2800 | 9.8400 | -15.68% |
| 2016 | 10.8552 | 12.3600 | 12.3600 | 10.5000 | 11.6700 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.078B | $0.028B |
| Great Elm Capital Corp. is a diversified investment company. Its business line consists of investment management, financial products and merchant banking. Great Elm Capital Corp. is based in Baltimore, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $77.512B | 19.13 |
| Blackstone Group Inc/The (BX) | United States | $35.717B | 34.50 |
| T Rowe Price (TROW) | United States | $29.291B | 16.56 |
| Ameriprise Financial (AMP) | United States | $22.042B | 10.63 |
| KKR (KKR) | United States | $16.106B | 16.44 |
| Principal Financial (PFG) | United States | $15.232B | 10.37 |
| Franklin Resources (BEN) | United States | $13.343B | 10.63 |
| SCHRODERS (SHNWF) | United Kingdom | $12.169B | 0.00 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.450B | 0.00 |
| Apollo Global Management, LLC (APO) | United States | $9.893B | 71.73 |
| SEI Investments (SEIC) | United States | $9.872B | 20.92 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $9.336B | 9.63 |
| Invesco (IVZ) | United States | $8.038B | 7.54 |
| Woori Bank (WF) | South Korea | $6.913B | 4.52 |
| ONEX (ONEXF) | Canada | $6.024B | 8.57 |
| Eaton Vance (EV) | United States | $5.319B | 13.56 |
| Janus Capital (JHG) | United Kingdom | $4.706B | 10.46 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $4.653B | 0.00 |
| Affiliated Managers (AMG) | United States | $4.284B | 6.55 |
| Lazard (LAZ) | Bermuda | $4.078B | 11.77 |
| Ares Management (ARES) | United States | $3.841B | 23.08 |
| Carlyle Group (CG) | United States | $3.498B | 27.62 |
| Federated Investors (FII) | United States | $3.482B | 13.83 |
| Legg Mason (LM) | United States | $3.174B | 11.68 |
| Cohen & Steers Inc (CNS) | United States | $3.157B | 27.73 |
| Hamilton Lane (HLNE) | United States | $3.041B | 30.37 |
| AllianceBernstein Holding (AB) | United States | $2.898B | 13.01 |
| Fidelity National Financial (CNNE) | United States | $2.664B | 19.25 |
| Cronos Group (CRON) | Canada | $2.540B | 26.07 |
| Artisan Partners Asset Management (APAM) | United States | $2.425B | 12.32 |
| Prospect Capital (PSEC) | United States | $2.410B | 8.10 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.961B | 0.00 |
| Focus Financial Partners (FOCS) | United States | $1.959B | 15.58 |
| Noah Holdings (NOAH) | China | $1.933B | 12.52 |
| Fairfax India Holdings (FFXDF) | Canada | $1.802B | 73.69 |
| Victory Capital Holdings (VCTR) | United States | $1.472B | 11.59 |
| Waddell & Reed Financial (WDR) | United States | $1.184B | 8.86 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $1.104B | 13.31 |
| OM Asset Management (BSIG) | United Kingdom | $0.929B | 6.35 |
| Virtus Investment Partners (VRTS) | United States | $0.829B | 8.96 |
| Associated Capital (AC) | United States | $0.813B | 84.09 |
| Pzena Investment Management Inc (PZN) | United States | $0.617B | 12.59 |
| Gamco Investors (GBL) | United States | $0.497B | 5.82 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.479B | 10.47 |
| America First Multifamily Investors (ATAX) | United States | $0.461B | 15.77 |
| Capital Southwest (CSWC) | United States | $0.396B | 13.90 |
| Eagle Point Credit (ECC) | United States | $0.347B | 9.99 |
| Puyi (PUYI) | China | $0.277B | 0.00 |
| Value Line (VALU) | United States | $0.274B | 23.41 |
| Westwood Holdings Group Inc (WHG) | United States | $0.271B | 23.68 |
| Monroe Capital (MRCC) | United States | $0.242B | 8.29 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.184B | 10.00 |
| Medley Capital (MCC) | United States | $0.117B | 26.75 |
| Fifth Street Asset Management (FSAM) | United States | $0.081B | 0.00 |
| Great Elm Capital (GEC) | United States | $0.080B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.077B | 7.20 |
| KCAP Financial (PTMN) | United States | $0.076B | 25.50 |
| Jupai Holdings (JP) | China | $0.057B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.054B | 13.25 |
| Ashford (AINC) | United States | $0.054B | 7.13 |
| Puhui Wealth Investment Management (PHCF) | China | $0.027B | 0.00 |
| Manning & Napier (MN) | United States | $0.027B | 11.33 |
| Altisource Asset Management Corp (AAMC) | United States | $0.022B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.020B | 0.00 |
| Medley Management (MDLY) | United States | $0.018B | 0.00 |
| China Rapid Finance (XRF) | China | $0.011B | 0.00 |
