Great Elm Capital - 15 Year Stock Price History | GECC

Historical daily share price chart and data for Great Elm Capital since 2010 adjusted for splits and dividends. The latest closing stock price for Great Elm Capital as of July 11, 2025 is 10.96.
  • The all-time high Great Elm Capital stock closing price was 82.66 on March 12, 2014.
  • The Great Elm Capital 52-week high stock price is 11.39, which is 3.9% above the current share price.
  • The Great Elm Capital 52-week low stock price is 8.87, which is 19.1% below the current share price.
  • The average Great Elm Capital stock price for the last 52 weeks is 10.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Great Elm Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0907 10.1961 10.9600 8.8919 10.9600 6.82%
2024 8.9122 8.9572 10.2607 8.3168 10.2607 18.91%
2023 6.6854 5.9135 8.7100 5.6411 8.6289 50.81%
2022 8.0347 10.8659 11.2893 5.2930 5.7217 -47.34%
2021 11.2623 10.9612 12.7302 9.6029 10.8659 -4.45%
2020 13.6343 22.7352 23.9185 7.7025 11.3720 -50.30%
2019 22.9091 20.8262 24.5914 20.5919 22.8824 11.97%
2018 21.9742 22.6527 24.3352 18.5808 20.4357 -8.14%
2017 22.5573 23.4119 24.0129 20.2470 22.2457 -5.80%
2016 22.6683 22.1920 25.0670 18.7778 23.6142 6.41%
2015 31.3594 41.5987 43.8449 21.9224 22.1920 -45.35%
2014 63.9829 63.0719 82.6583 40.6104 40.6104 -35.80%
2013 70.4709 66.9352 77.8066 62.8023 63.2525 -5.25%
2012 69.4143 63.1617 76.2792 60.6460 66.7555 6.29%
2011 68.8865 76.7285 80.4122 59.2983 62.8023 -19.56%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.126B $0.039B
Great Elm Capital Corp. is a diversified investment company. Its business line consists of investment management, financial products and merchant banking. Great Elm Capital Corp. is based in Baltimore, Maryland.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $171.046B 24.51
KKR (KKR) United States $127.406B 32.81
Apollo Global Management (APO) United States $84.701B 22.42
Ares Management (ARES) United States $58.827B 42.28
Ameriprise Financial (AMP) United States $51.659B 14.98
MSCI Inc (MSCI) United States $44.927B 37.03
Blue Owl Capital (OWL) United States $30.142B 25.45
T Rowe Price (TROW) United States $22.684B 11.22
Carlyle Group (CG) United States $21.126B 15.44
TPG (TPG) United States $20.692B 27.45
Franklin Resources (BEN) United States $13.212B 11.17
SEI Investments (SEIC) United States $11.677B 20.39
Hamilton Lane (HLNE) United States $8.206B 30.40
Schroders (SHNWF) United Kingdom $7.993B 0.00
Invesco (IVZ) United States $7.787B 9.51
Janus Henderson Group (JHG) United Kingdom $6.524B 11.44
Affiliated Managers (AMG) United States $5.884B 9.75
ONEX (ONEXF) Canada $5.791B 13.24
AllianceBernstein Holding (AB) United States $4.613B 12.51
Victory Capital Holdings (VCTR) United States $4.454B 12.22
Cohen & Steers Inc (CNS) United States $3.955B 26.03
Artisan Partners Asset Management (APAM) United States $3.882B 13.29
Federated Hermes (FHI) United States $3.664B 11.14
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.395B 11.44
Fairfax India Holdings (FFXDF) Canada $2.567B 65.48
GCM Grosvenor (GCMG) United States $2.290B 19.98
Sprott (SII) Canada $1.812B 36.58
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.480B 3.91
Virtus Investment Partners (VRTS) United States $1.396B 7.57
Cannae Holdings (CNNE) United States $1.332B 0.00
Capital Southwest (CSWC) United States $1.243B 9.41
PennantPark Floating Rate Capital (PFLT) United States $1.066B 8.66
Patria Investments (PAX) Cayman Islands $0.842B 11.02
Noah Holdings (NOAH) China $0.797B 10.94
Associated Capital (AC) United States $0.793B 20.97
Eagle Point Credit (ECC) United States $0.600B 6.96
Gamco Investors (GAMI) United States $0.540B 8.58
Barings Corporate Investors (MCI) $0.441B 0.00
Value Line (VALU) United States $0.374B 17.42
Sound Point Meridian Capital (SPMC) United States $0.371B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.223B 16.13
Barings Participation Investors (MPV) $0.206B 0.00
Westwood Holdings Group Inc (WHG) United States $0.156B 50.49
ArrowMark Financial (BANX) United States $0.151B 0.00
Monroe Capital (MRCC) United States $0.140B 5.85
Portman Ridge Finance (PTMN) United States $0.116B 5.25
OFS Credit (OCCI) $0.099B 3.60
Hennessy Advisors (HNNA) United States $0.096B 9.83
AMTD IDEA Group (AMTD) France $0.082B 0.00
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Royalty Management Holding (RMCO) United States $0.020B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00