Great Elm Capital - Stock Price History | GECC
Historical daily share price chart and data for Great Elm Capital since 2020 adjusted for splits. The latest closing stock price for Great Elm Capital as of April 02, 2020 is 2.70.
- The all-time high Great Elm Capital stock closing price was 12.36 on November 04, 2016.
- The Great Elm Capital 52-week high stock price is 9.05, which is 235.2% above the current share price.
- The Great Elm Capital 52-week low stock price is 2.25, which is 16.7% below the current share price.
- The average Great Elm Capital stock price for the last 52 weeks is 7.91.
| Great Elm Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 8.3325 | 8.0000 | 8.9600 | 7.7000 | 7.7800 | -0.89% |
| 2018 | 9.2753 | 10.0200 | 10.3600 | 7.4700 | 7.8500 | -20.22% |
| 2017 | 10.6934 | 11.5700 | 11.7900 | 9.2800 | 9.8400 | -15.68% |
| 2016 | 10.8552 | 12.3600 | 12.3600 | 10.5000 | 11.6700 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.027B | $0.027B |
| Great Elm Capital Corp. is a diversified investment company. Its business line consists of investment management, financial products and merchant banking. Great Elm Capital Corp. is based in Baltimore, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $63.408B | 14.36 |
| Blackstone Group Inc/The (BX) | United States | $27.483B | 17.66 |
| T Rowe Price (TROW) | United States | $22.157B | 11.65 |
| KKR (KKR) | United States | $12.232B | 13.13 |
| Ameriprise Financial (AMP) | United States | $11.597B | 5.80 |
| SCHRODERS (SHNWF) | United Kingdom | $8.483B | 0.00 |
| Franklin Resources (BEN) | United States | $7.881B | 5.92 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $7.760B | 0.00 |
| Principal Financial (PFG) | United States | $7.526B | 4.90 |
| Apollo Global Management, LLC (APO) | United States | $6.921B | 10.97 |
| SEI Investments (SEIC) | United States | $6.626B | 13.59 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $4.601B | 0.00 |
| Legg Mason (LM) | United States | $4.236B | 14.21 |
| Invesco (IVZ) | United States | $3.632B | 3.14 |
| Ares Management (ARES) | United States | $3.556B | 17.50 |
| ONEX (ONEXF) | Canada | $3.463B | 4.73 |
| Eaton Vance (EV) | United States | $3.463B | 8.42 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $2.780B | 0.00 |
| Affiliated Managers (AMG) | United States | $2.688B | 3.93 |
| Janus Capital (JHG) | United Kingdom | $2.664B | 5.79 |
| Hamilton Lane (HLNE) | United States | $2.635B | 28.53 |
| Fidelity National Financial (CNNE) | United States | $2.489B | 16.56 |
| Lazard (LAZ) | Bermuda | $2.360B | 6.87 |
| Cohen & Steers Inc (CNS) | United States | $2.026B | 16.38 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.951B | 0.00 |
| Cronos Group (CRON) | Canada | $1.828B | 20.15 |
| Federated Investors (FHI) | United States | $1.799B | 6.61 |
| AllianceBernstein Holding (AB) | United States | $1.666B | 6.71 |
| Seaspan (ATCO) | Hong Kong, SAR China | $1.556B | 9.01 |
| Noah Holdings (NOAH) | China | $1.534B | 10.35 |
| Artisan Partners Asset Management (APAM) | United States | $1.528B | 7.35 |
| Focus Financial Partners (FOCS) | United States | $1.452B | 9.41 |
| Prospect Capital (PSEC) | United States | $1.449B | 5.12 |
| AssetMark Financial Holdings (AMK) | United States | $1.320B | 0.00 |
| Victory Capital Holdings (VCTR) | United States | $1.071B | 6.38 |
| Fairfax India Holdings (FFXDF) | Canada | $0.963B | 126.00 |
| Waddell & Reed Financial (WDR) | United States | $0.731B | 6.01 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.658B | 5.36 |
| Associated Capital (AC) | United States | $0.587B | 15.13 |
| Virtus Investment Partners (VRTS) | United States | $0.559B | 4.92 |
| OM Asset Management (BSIG) | United Kingdom | $0.513B | 3.38 |
| Puyi (PUYI) | China | $0.340B | 0.00 |
| America First Multifamily Investors (ATAX) | United States | $0.294B | 11.50 |
| Value Line (VALU) | United States | $0.290B | 19.15 |
| Gamco Investors (GBL) | United States | $0.273B | 2.85 |
| Pzena Investment Management Inc (PZN) | United States | $0.273B | 5.15 |
| Capital Southwest (CSWC) | United States | $0.176B | 5.96 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.175B | 3.86 |
| Westwood Holdings Group Inc (WHG) | United States | $0.152B | 17.78 |
| Eagle Point Credit (ECC) | United States | $0.144B | 4.61 |
| Monroe Capital (MRCC) | United States | $0.131B | 4.50 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.130B | 7.54 |
| Hennessy Advisors (HNNA) | United States | $0.055B | 5.43 |
| Great Elm Capital (GEC) | United States | $0.046B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.037B | 10.44 |
| Jupai Holdings (JP) | China | $0.035B | 0.00 |
| Medley Capital (MCC) | United States | $0.029B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.024B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.024B | 6.35 |
| Altisource Asset Management Corp (AAMC) | United States | $0.022B | 0.00 |
| Manning & Napier (MN) | United States | $0.019B | 7.31 |
| U.S Global Investors (GROW) | United States | $0.016B | 0.00 |
| Ashford (AINC) | United States | $0.014B | 0.93 |
| China Rapid Finance (XRF) | China | $0.009B | 0.00 |
| Medley Management (MDLY) | United States | $0.003B | 0.00 |
