Great Elm Capital - Stock Price History | GECC

Historical daily share price chart and data for Great Elm Capital since 2019 adjusted for splits. The latest closing stock price for Great Elm Capital as of December 13, 2019 is 7.89.
  • The all-time high Great Elm Capital stock closing price was 12.36 on November 04, 2016.
  • The Great Elm Capital 52-week high stock price is 9.05, which is 14.7% above the current share price.
  • The Great Elm Capital 52-week low stock price is 7.47, which is 5.3% below the current share price.
  • The average Great Elm Capital stock price for the last 52 weeks is 8.33.
Great Elm Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.2753 10.0200 10.3600 7.4700 7.8500 -20.22%
2017 10.6934 11.5700 11.7900 9.2800 9.8400 -15.68%
2016 10.8552 12.3600 12.3600 10.5000 11.6700 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.078B $0.028B
Great Elm Capital Corp. is a diversified investment company. Its business line consists of investment management, financial products and merchant banking. Great Elm Capital Corp. is based in Baltimore, Maryland.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $77.512B 19.13
Blackstone Group Inc/The (BX) United States $35.717B 34.50
T Rowe Price (TROW) United States $29.291B 16.56
Ameriprise Financial (AMP) United States $22.042B 10.63
KKR (KKR) United States $16.106B 16.44
Principal Financial (PFG) United States $15.232B 10.37
Franklin Resources (BEN) United States $13.343B 10.63
SCHRODERS (SHNWF) United Kingdom $12.169B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.450B 0.00
Apollo Global Management, LLC (APO) United States $9.893B 71.73
SEI Investments (SEIC) United States $9.872B 20.92
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.336B 9.63
Invesco (IVZ) United States $8.038B 7.54
Woori Bank (WF) South Korea $6.913B 4.52
ONEX (ONEXF) Canada $6.024B 8.57
Eaton Vance (EV) United States $5.319B 13.56
Janus Capital (JHG) United Kingdom $4.706B 10.46
ASHMORE GROUP (AJMPF) United Kingdom $4.653B 0.00
Affiliated Managers (AMG) United States $4.284B 6.55
Lazard (LAZ) Bermuda $4.078B 11.77
Ares Management (ARES) United States $3.841B 23.08
Carlyle Group (CG) United States $3.498B 27.62
Federated Investors (FII) United States $3.482B 13.83
Legg Mason (LM) United States $3.174B 11.68
Cohen & Steers Inc (CNS) United States $3.157B 27.73
Hamilton Lane (HLNE) United States $3.041B 30.37
AllianceBernstein Holding (AB) United States $2.898B 13.01
Fidelity National Financial (CNNE) United States $2.664B 19.25
Cronos Group (CRON) Canada $2.540B 26.07
Artisan Partners Asset Management (APAM) United States $2.425B 12.32
Prospect Capital (PSEC) United States $2.410B 8.10
AMTD (HKIB) Hong Kong, SAR China $1.961B 0.00
Focus Financial Partners (FOCS) United States $1.959B 15.58
Noah Holdings (NOAH) China $1.933B 12.52
Fairfax India Holdings (FFXDF) Canada $1.802B 73.69
Victory Capital Holdings (VCTR) United States $1.472B 11.59
Waddell & Reed Financial (WDR) United States $1.184B 8.86
Och-Ziff Capital Management Group LLC (SCU) United States $1.104B 13.31
OM Asset Management (BSIG) United Kingdom $0.929B 6.35
Virtus Investment Partners (VRTS) United States $0.829B 8.96
Associated Capital (AC) United States $0.813B 84.09
Pzena Investment Management Inc (PZN) United States $0.617B 12.59
Gamco Investors (GBL) United States $0.497B 5.82
PennantPark Floating Rate Capital (PFLT) United States $0.479B 10.47
America First Multifamily Investors (ATAX) United States $0.461B 15.77
Capital Southwest (CSWC) United States $0.396B 13.90
Eagle Point Credit (ECC) United States $0.347B 9.99
Puyi (PUYI) China $0.277B 0.00
Value Line (VALU) United States $0.274B 23.41
Westwood Holdings Group Inc (WHG) United States $0.271B 23.68
Monroe Capital (MRCC) United States $0.242B 8.29
Silvercrest Asset Management Group (SAMG) United States $0.184B 10.00
Medley Capital (MCC) United States $0.117B 26.75
Fifth Street Asset Management (FSAM) United States $0.081B 0.00
Great Elm Capital (GEC) United States $0.080B 0.00
Hennessy Advisors (HNNA) United States $0.077B 7.20
KCAP Financial (PTMN) United States $0.076B 25.50
Jupai Holdings (JP) China $0.057B 0.00
Harvest Capital Credit (HCAP) United States $0.054B 13.25
Ashford (AINC) United States $0.054B 7.13
Puhui Wealth Investment Management (PHCF) China $0.027B 0.00
Manning & Napier (MN) United States $0.027B 11.33
Altisource Asset Management Corp (AAMC) United States $0.022B 0.00
U.S Global Investors (GROW) United States $0.020B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.011B 0.00