Great Elm Capital - 15 Year Stock Price History | GECC
Historical daily share price chart and data for Great Elm Capital since 2011 adjusted for splits and dividends. The latest closing stock price for Great Elm Capital as of June 18, 2026 is 5.47.
- The all-time high Great Elm Capital stock closing price was 68.99 on March 12, 2014.
- The Great Elm Capital 52-week high stock price is 11.46, which is 109.5% above the current share price.
- The Great Elm Capital 52-week low stock price is 4.63, which is 15.4% below the current share price.
- The average Great Elm Capital stock price for the last 52 weeks is 7.82.
| Great Elm Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.6045 | 6.2173 | 6.6251 | 4.5476 | 5.4700 | -14.33% |
| 2025 | 8.1568 | 8.5096 | 9.8799 | 6.0360 | 6.3850 | -25.44% |
| 2024 | 7.4381 | 7.4756 | 8.5635 | 6.9412 | 8.5635 | 18.91% |
| 2023 | 5.5796 | 4.9354 | 7.2693 | 4.7081 | 7.2017 | 50.81% |
| 2022 | 6.7057 | 9.0687 | 9.4220 | 4.4175 | 4.7753 | -47.34% |
| 2021 | 9.3995 | 9.1482 | 10.6245 | 8.0145 | 9.0687 | -4.45% |
| 2020 | 11.3791 | 18.9747 | 19.9623 | 6.4284 | 9.4910 | -50.30% |
| 2019 | 19.1199 | 17.3814 | 20.5239 | 17.1859 | 19.0977 | 11.97% |
| 2018 | 18.3396 | 18.9058 | 20.3100 | 15.5075 | 17.0555 | -8.14% |
| 2017 | 18.8263 | 19.5395 | 20.0411 | 16.8980 | 18.5662 | -5.80% |
| 2016 | 18.9189 | 18.5213 | 20.9208 | 15.6719 | 19.7083 | 6.41% |
| 2015 | 26.1725 | 34.7181 | 36.5928 | 18.2964 | 18.5213 | -45.35% |
| 2014 | 53.3999 | 52.6396 | 68.9863 | 33.8933 | 33.8933 | -35.80% |
| 2013 | 58.8148 | 55.8639 | 64.9371 | 52.4146 | 52.7903 | -5.25% |
| 2012 | 57.9329 | 52.7145 | 63.6624 | 50.6150 | 55.7139 | 6.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.071B | $0.050B |
| Great Elm Capital Corp. is a diversified investment company. Its business line consists of investment management, financial products and merchant banking. Great Elm Capital Corp. is based in Baltimore, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.434B | 20.79 |
| KKR (KKR) | United States | $81.327B | 21.07 |
| Apollo Global Management (APO) | United States | $60.300B | 14.00 |
| Ameriprise Financial (AMP) | United States | $40.697B | 11.34 |
| MSCI Inc (MSCI) | United States | $39.417B | 31.01 |
| Ares Management (ARES) | United States | $33.099B | 21.10 |
| T Rowe Price (TROW) | United States | $19.909B | 9.41 |
| Carlyle Group (CG) | United States | $17.080B | 11.70 |
| TPG (TPG) | United States | $14.710B | 15.89 |
| Franklin Resources (BEN) | United States | $12.972B | 10.69 |
| Blue Owl Capital (OWL) | United States | $12.794B | 9.80 |
| Schroders (SHNWF) | United Kingdom | $11.722B | 0.00 |
| Invesco (IVZ) | United States | $10.462B | 11.62 |
| SEI Investments (SEIC) | United States | $9.411B | 13.67 |
| Janus Henderson Group (JHG) | United Kingdom | $7.953B | 10.78 |
| Affiliated Managers (AMG) | United States | $7.615B | 10.90 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.259B | 11.07 |
| ONEX (ONEXF) | Canada | $5.227B | 8.59 |
| Hamilton Lane (HLNE) | United States | $5.147B | 16.45 |
| Victory Capital Holdings (VCTR) | United States | $4.342B | 10.86 |
| Federated Hermes (FHI) | United States | $4.199B | 11.08 |
| Sprott (SII) | Canada | $3.713B | 55.38 |
| AllianceBernstein Holding (AB) | United States | $3.510B | 11.25 |
| Cohen & Steers Inc (CNS) | United States | $3.246B | 20.37 |
| Artisan Partners Asset Management (APAM) | United States | $2.967B | 9.35 |
| DigitalBridge (DBRG) | United States | $2.846B | 47.12 |
| Fairfax India Holdings (FFXDF) | Canada | $2.258B | 5.51 |
| Ashmore Group (AJMPF) | United Kingdom | $2.053B | 0.00 |
| GCM Grosvenor (GCMG) | United States | $1.968B | 14.51 |
| Capital Southwest (CSWC) | United States | $1.374B | 9.76 |
| Prospect Capital (PSEC) | United States | $1.275B | 3.64 |
| Virtus Investment Partners (VRTS) | United States | $0.918B | 5.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.835B | 7.80 |
| Associated Capital (ACGP) | United States | $0.828B | 15.57 |
| Patria Investments (PAX) | Cayman Islands | $0.819B | 9.69 |
| Strive (ASST) | United States | $0.735B | 0.00 |
| Noah Holdings (NOAH) | China | $0.676B | 8.28 |
| Cannae Holdings (CNNE) | United States | $0.577B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.511B | 7.47 |
| Eagle Point Credit (ECC) | United States | $0.505B | 3.75 |
| Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
| Value Line (VALU) | United States | $0.329B | 15.00 |
| Sound Point Meridian Capital (SPMC) | United States | $0.204B | 4.59 |
| Barings Participation Investors (MPV) | $0.188B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.154B | 14.67 |
| Westwood Holdings Group Inc (WHG) | United States | $0.151B | 14.12 |
| ArrowMark Financial (BANX) | United States | $0.139B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| OFS Credit (OCCI) | $0.086B | 2.23 | |
| AMTD IDEA Group (AMTD) | France | $0.081B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 8.68 |
| Mount Logan Capital (MLCI) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.036B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 0.00 |
| Binah Capital (BCG) | United States | $0.029B | 16.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |