Great Elm Capital - 15 Year Stock Price History | GECC
- The all-time high Great Elm Capital stock closing price was 82.66 on March 12, 2014.
- The Great Elm Capital 52-week high stock price is 11.39, which is 3.9% above the current share price.
- The Great Elm Capital 52-week low stock price is 8.87, which is 19.1% below the current share price.
- The average Great Elm Capital stock price for the last 52 weeks is 10.39.
Great Elm Capital Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 10.0907 | 10.1961 | 10.9600 | 8.8919 | 10.9600 | 6.82% |
2024 | 8.9122 | 8.9572 | 10.2607 | 8.3168 | 10.2607 | 18.91% |
2023 | 6.6854 | 5.9135 | 8.7100 | 5.6411 | 8.6289 | 50.81% |
2022 | 8.0347 | 10.8659 | 11.2893 | 5.2930 | 5.7217 | -47.34% |
2021 | 11.2623 | 10.9612 | 12.7302 | 9.6029 | 10.8659 | -4.45% |
2020 | 13.6343 | 22.7352 | 23.9185 | 7.7025 | 11.3720 | -50.30% |
2019 | 22.9091 | 20.8262 | 24.5914 | 20.5919 | 22.8824 | 11.97% |
2018 | 21.9742 | 22.6527 | 24.3352 | 18.5808 | 20.4357 | -8.14% |
2017 | 22.5573 | 23.4119 | 24.0129 | 20.2470 | 22.2457 | -5.80% |
2016 | 22.6683 | 22.1920 | 25.0670 | 18.7778 | 23.6142 | 6.41% |
2015 | 31.3594 | 41.5987 | 43.8449 | 21.9224 | 22.1920 | -45.35% |
2014 | 63.9829 | 63.0719 | 82.6583 | 40.6104 | 40.6104 | -35.80% |
2013 | 70.4709 | 66.9352 | 77.8066 | 62.8023 | 63.2525 | -5.25% |
2012 | 69.4143 | 63.1617 | 76.2792 | 60.6460 | 66.7555 | 6.29% |
2011 | 68.8865 | 76.7285 | 80.4122 | 59.2983 | 62.8023 | -19.56% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.126B | $0.039B |
Great Elm Capital Corp. is a diversified investment company. Its business line consists of investment management, financial products and merchant banking. Great Elm Capital Corp. is based in Baltimore, Maryland. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $171.046B | 24.51 |
KKR (KKR) | United States | $127.406B | 32.81 |
Apollo Global Management (APO) | United States | $84.701B | 22.42 |
Ares Management (ARES) | United States | $58.827B | 42.28 |
Ameriprise Financial (AMP) | United States | $51.659B | 14.98 |
MSCI Inc (MSCI) | United States | $44.927B | 37.03 |
Blue Owl Capital (OWL) | United States | $30.142B | 25.45 |
T Rowe Price (TROW) | United States | $22.684B | 11.22 |
Carlyle Group (CG) | United States | $21.126B | 15.44 |
TPG (TPG) | United States | $20.692B | 27.45 |
Franklin Resources (BEN) | United States | $13.212B | 11.17 |
SEI Investments (SEIC) | United States | $11.677B | 20.39 |
Hamilton Lane (HLNE) | United States | $8.206B | 30.40 |
Schroders (SHNWF) | United Kingdom | $7.993B | 0.00 |
Invesco (IVZ) | United States | $7.787B | 9.51 |
Janus Henderson Group (JHG) | United Kingdom | $6.524B | 11.44 |
Affiliated Managers (AMG) | United States | $5.884B | 9.75 |
ONEX (ONEXF) | Canada | $5.791B | 13.24 |
AllianceBernstein Holding (AB) | United States | $4.613B | 12.51 |
Victory Capital Holdings (VCTR) | United States | $4.454B | 12.22 |
Cohen & Steers Inc (CNS) | United States | $3.955B | 26.03 |
Artisan Partners Asset Management (APAM) | United States | $3.882B | 13.29 |
Federated Hermes (FHI) | United States | $3.664B | 11.14 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.395B | 11.44 |
Fairfax India Holdings (FFXDF) | Canada | $2.567B | 65.48 |
GCM Grosvenor (GCMG) | United States | $2.290B | 19.98 |
Sprott (SII) | Canada | $1.812B | 36.58 |
Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
Prospect Capital (PSEC) | United States | $1.480B | 3.91 |
Virtus Investment Partners (VRTS) | United States | $1.396B | 7.57 |
Cannae Holdings (CNNE) | United States | $1.332B | 0.00 |
Capital Southwest (CSWC) | United States | $1.243B | 9.41 |
PennantPark Floating Rate Capital (PFLT) | United States | $1.066B | 8.66 |
Patria Investments (PAX) | Cayman Islands | $0.842B | 11.02 |
Noah Holdings (NOAH) | China | $0.797B | 10.94 |
Associated Capital (AC) | United States | $0.793B | 20.97 |
Eagle Point Credit (ECC) | United States | $0.600B | 6.96 |
Gamco Investors (GAMI) | United States | $0.540B | 8.58 |
Barings Corporate Investors (MCI) | $0.441B | 0.00 | |
Value Line (VALU) | United States | $0.374B | 17.42 |
Sound Point Meridian Capital (SPMC) | United States | $0.371B | 0.00 |
Silvercrest Asset Management Group (SAMG) | United States | $0.223B | 16.13 |
Barings Participation Investors (MPV) | $0.206B | 0.00 | |
Westwood Holdings Group Inc (WHG) | United States | $0.156B | 50.49 |
ArrowMark Financial (BANX) | United States | $0.151B | 0.00 |
Monroe Capital (MRCC) | United States | $0.140B | 5.85 |
Portman Ridge Finance (PTMN) | United States | $0.116B | 5.25 |
OFS Credit (OCCI) | $0.099B | 3.60 | |
Hennessy Advisors (HNNA) | United States | $0.096B | 9.83 |
AMTD IDEA Group (AMTD) | France | $0.082B | 0.00 |
Binah Capital (BCG) | United States | $0.033B | 0.00 |
U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.020B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |