Great Elm Capital - Stock Price History | GECC

Historical daily share price chart and data for Great Elm Capital since 2020 adjusted for splits. The latest closing stock price for Great Elm Capital as of April 02, 2020 is 2.70.
  • The all-time high Great Elm Capital stock closing price was 12.36 on November 04, 2016.
  • The Great Elm Capital 52-week high stock price is 9.05, which is 235.2% above the current share price.
  • The Great Elm Capital 52-week low stock price is 2.25, which is 16.7% below the current share price.
  • The average Great Elm Capital stock price for the last 52 weeks is 7.91.
Great Elm Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.3325 8.0000 8.9600 7.7000 7.7800 -0.89%
2018 9.2753 10.0200 10.3600 7.4700 7.8500 -20.22%
2017 10.6934 11.5700 11.7900 9.2800 9.8400 -15.68%
2016 10.8552 12.3600 12.3600 10.5000 11.6700 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.027B $0.027B
Great Elm Capital Corp. is a diversified investment company. Its business line consists of investment management, financial products and merchant banking. Great Elm Capital Corp. is based in Baltimore, Maryland.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $63.408B 14.36
Blackstone Group Inc/The (BX) United States $27.483B 17.66
T Rowe Price (TROW) United States $22.157B 11.65
KKR (KKR) United States $12.232B 13.13
Ameriprise Financial (AMP) United States $11.597B 5.80
SCHRODERS (SHNWF) United Kingdom $8.483B 0.00
Franklin Resources (BEN) United States $7.881B 5.92
Hargreaves Lansdown (HRGLY) United Kingdom $7.760B 0.00
Principal Financial (PFG) United States $7.526B 4.90
Apollo Global Management, LLC (APO) United States $6.921B 10.97
SEI Investments (SEIC) United States $6.626B 13.59
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $4.601B 0.00
Legg Mason (LM) United States $4.236B 14.21
Invesco (IVZ) United States $3.632B 3.14
Ares Management (ARES) United States $3.556B 17.50
ONEX (ONEXF) Canada $3.463B 4.73
Eaton Vance (EV) United States $3.463B 8.42
ASHMORE GROUP (AJMPF) United Kingdom $2.780B 0.00
Affiliated Managers (AMG) United States $2.688B 3.93
Janus Capital (JHG) United Kingdom $2.664B 5.79
Hamilton Lane (HLNE) United States $2.635B 28.53
Fidelity National Financial (CNNE) United States $2.489B 16.56
Lazard (LAZ) Bermuda $2.360B 6.87
Cohen & Steers Inc (CNS) United States $2.026B 16.38
AMTD (HKIB) Hong Kong, SAR China $1.951B 0.00
Cronos Group (CRON) Canada $1.828B 20.15
Federated Investors (FHI) United States $1.799B 6.61
AllianceBernstein Holding (AB) United States $1.666B 6.71
Seaspan (ATCO) Hong Kong, SAR China $1.556B 9.01
Noah Holdings (NOAH) China $1.534B 10.35
Artisan Partners Asset Management (APAM) United States $1.528B 7.35
Focus Financial Partners (FOCS) United States $1.452B 9.41
Prospect Capital (PSEC) United States $1.449B 5.12
AssetMark Financial Holdings (AMK) United States $1.320B 0.00
Victory Capital Holdings (VCTR) United States $1.071B 6.38
Fairfax India Holdings (FFXDF) Canada $0.963B 126.00
Waddell & Reed Financial (WDR) United States $0.731B 6.01
Och-Ziff Capital Management Group LLC (SCU) United States $0.658B 5.36
Associated Capital (AC) United States $0.587B 15.13
Virtus Investment Partners (VRTS) United States $0.559B 4.92
OM Asset Management (BSIG) United Kingdom $0.513B 3.38
Puyi (PUYI) China $0.340B 0.00
America First Multifamily Investors (ATAX) United States $0.294B 11.50
Value Line (VALU) United States $0.290B 19.15
Gamco Investors (GBL) United States $0.273B 2.85
Pzena Investment Management Inc (PZN) United States $0.273B 5.15
Capital Southwest (CSWC) United States $0.176B 5.96
PennantPark Floating Rate Capital (PFLT) United States $0.175B 3.86
Westwood Holdings Group Inc (WHG) United States $0.152B 17.78
Eagle Point Credit (ECC) United States $0.144B 4.61
Monroe Capital (MRCC) United States $0.131B 4.50
Silvercrest Asset Management Group (SAMG) United States $0.130B 7.54
Hennessy Advisors (HNNA) United States $0.055B 5.43
Great Elm Capital (GEC) United States $0.046B 0.00
KCAP Financial (PTMN) United States $0.037B 10.44
Jupai Holdings (JP) China $0.035B 0.00
Medley Capital (MCC) United States $0.029B 0.00
Puhui Wealth Investment Management (PHCF) China $0.024B 0.00
Harvest Capital Credit (HCAP) United States $0.024B 6.35
Altisource Asset Management Corp (AAMC) United States $0.022B 0.00
Manning & Napier (MN) United States $0.019B 7.31
U.S Global Investors (GROW) United States $0.016B 0.00
Ashford (AINC) United States $0.014B 0.93
China Rapid Finance (XRF) China $0.009B 0.00
Medley Management (MDLY) United States $0.003B 0.00