Strive - 3 Year Stock Price History | ASST
Historical daily share price chart and data for Strive since 2023 adjusted for splits and dividends. The latest closing stock price for Strive as of February 18, 2026 is 8.05.
- The all-time high Strive stock closing price was 355.00 on February 03, 2023.
- The Strive 52-week high stock price is 268.40, which is 3234.2% above the current share price.
- The Strive 52-week low stock price is 7.57, which is 6% below the current share price.
- The average Strive stock price for the last 52 weeks is 53.69.
| Strive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.3306 | 17.2920 | 22.0000 | 7.7000 | 8.0500 | -45.46% |
| 2025 | 53.4734 | 10.5980 | 260.2000 | 8.7180 | 14.7600 | 50.46% |
| 2024 | 35.0677 | 58.9900 | 82.0000 | 7.2800 | 9.8100 | -84.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.520B | $0.001B |
| Strive Inc. is an asset management Bitcoin treasury company. Strive Inc., formerly known as Asset Entities Inc., is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $166.246B | 22.30 |
| KKR (KKR) | United States | $90.677B | 23.49 |
| Apollo Global Management (APO) | United States | $72.593B | 16.79 |
| Ameriprise Financial (AMP) | United States | $44.007B | 12.03 |
| Ares Management (ARES) | United States | $43.761B | 28.13 |
| MSCI Inc (MSCI) | United States | $38.652B | 30.41 |
| T Rowe Price (TROW) | United States | $20.462B | 9.65 |
| Carlyle Group (CG) | United States | $19.639B | 13.49 |
| Blue Owl Capital (OWL) | United States | $19.183B | 14.64 |
| TPG (TPG) | United States | $18.726B | 20.55 |
| Franklin Resources (BEN) | United States | $14.076B | 11.60 |
| Schroders (SHNWF) | United Kingdom | $12.813B | 0.00 |
| Invesco (IVZ) | United States | $11.804B | 13.06 |
| SEI Investments (SEIC) | United States | $9.627B | 13.97 |
| Affiliated Managers (AMG) | United States | $9.277B | 12.60 |
| Janus Henderson Group (JHG) | United Kingdom | $7.577B | 10.24 |
| Hamilton Lane (HLNE) | United States | $6.847B | 21.88 |
| ONEX (ONEXF) | Canada | $5.335B | 12.52 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.259B | 13.42 |
| Victory Capital Holdings (VCTR) | United States | $4.853B | 11.98 |
| Federated Hermes (FHI) | United States | $4.299B | 11.11 |
| AllianceBernstein Holding (AB) | United States | $3.716B | 12.08 |
| Artisan Partners Asset Management (APAM) | United States | $3.437B | 10.81 |
| Cohen & Steers Inc (CNS) | United States | $3.400B | 21.50 |
| Sprott (SII) | Canada | $3.176B | 63.17 |
| DigitalBridge (DBRG) | United States | $2.815B | 57.07 |
| Ashmore Group (AJMPF) | United Kingdom | $2.423B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $2.386B | 73.75 |
| GCM Grosvenor (GCMG) | United States | $2.338B | 17.97 |
| Prospect Capital (PSEC) | United States | $1.472B | 4.24 |
| Capital Southwest (CSWC) | United States | $1.372B | 9.75 |
| Virtus Investment Partners (VRTS) | United States | $0.933B | 5.49 |
| Patria Investments (PAX) | Cayman Islands | $0.925B | 10.95 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.856B | 7.99 |
| Associated Capital (ACGP) | United States | $0.845B | 15.89 |
| Noah Holdings (NOAH) | China | $0.805B | 8.45 |
| Cannae Holdings (CNNE) | United States | $0.655B | 0.00 |
| Eagle Point Credit (ECC) | United States | $0.565B | 4.38 |
| Gamco Investors (GAMI) | United States | $0.552B | 7.88 |
| Barings Corporate Investors (MCI) | $0.423B | 0.00 | |
| Value Line (VALU) | United States | $0.349B | 16.46 |
| Sound Point Meridian Capital (SPMC) | United States | $0.226B | 5.07 |
| Barings Participation Investors (MPV) | $0.204B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.184B | 16.50 |
| Westwood Holdings Group Inc (WHG) | United States | $0.166B | 15.65 |
| ArrowMark Financial (BANX) | United States | $0.143B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.135B | 8.64 |
| Great Elm Capital (GECC) | United States | $0.093B | 5.08 |
| AMTD IDEA Group (AMTD) | France | $0.083B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 8.82 |
| Mount Logan Capital (MLCI) | United States | $0.077B | 0.00 |
| OFS Credit (OCCI) | $0.062B | 2.96 | |
| Royalty Management Holding (RMCO) | United States | $0.059B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.057B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.042B | 54.33 |
| Binah Capital (BCG) | United States | $0.036B | 72.33 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |