U.S Global Investors - 24 Year Stock Price History | GROW

Historical daily share price chart and data for U.S Global Investors since 1996 adjusted for splits. The latest closing stock price for U.S Global Investors as of January 23, 2020 is 1.35.
  • The all-time high U.S Global Investors stock closing price was 36.05 on December 28, 2006.
  • The U.S Global Investors 52-week high stock price is 2.29, which is 69.6% above the current share price.
  • The U.S Global Investors 52-week low stock price is 1.03, which is 23.7% below the current share price.
  • The average U.S Global Investors stock price for the last 52 weeks is 1.50.
U.S Global Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.3894 1.4898 1.4898 1.3200 1.3500 -6.25%
2019 1.4913 1.2300 2.2400 1.0600 1.4400 30.91%
2018 2.2146 5.2000 5.2000 0.9400 1.1000 -71.79%
2017 1.9953 1.4500 6.8300 1.2700 3.9000 186.76%
2016 1.6957 1.1400 2.3000 1.0353 1.3600 16.24%
2015 2.4130 3.0600 3.4700 1.0700 1.1700 -62.26%
2014 3.3310 2.5500 3.9200 2.4900 3.1000 22.05%
2013 3.0213 4.2800 4.3600 2.1100 2.5400 -36.66%
2012 5.7343 6.2100 7.7900 4.0100 4.0100 -33.50%
2011 7.5510 8.1900 10.0500 5.9700 6.0300 -25.83%
2010 8.1327 12.0400 12.1000 5.3800 8.1300 -33.96%
2009 8.9792 5.3200 14.3000 3.3200 12.3100 151.74%
2008 12.2045 17.0000 19.1200 2.9200 4.8900 -70.65%
2007 22.2777 31.9050 32.9700 14.9100 16.6600 -50.39%
2006 12.9192 6.3500 36.0500 6.0900 33.5850 383.24%
2005 3.1659 2.1200 8.0250 1.7200 6.9500 239.02%
2004 1.7641 2.2200 2.4250 1.2750 2.0500 -4.65%
2003 1.2646 1.1750 2.2350 0.7600 2.1500 75.58%
2002 0.8322 0.5250 1.2250 0.4850 1.2245 133.24%
2001 0.5285 0.4844 0.7500 0.4375 0.5250 -1.22%
2000 0.7739 0.9065 1.2500 0.4688 0.5315 -29.13%
1999 0.7674 0.7800 1.4530 0.5000 0.7500 -4.03%
1998 0.9572 0.9400 1.3750 0.6550 0.7815 -16.64%
1997 1.1054 1.1875 1.4375 0.8440 0.9375 -21.22%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.021B $0.005B
US GLOBAL INVESTMENTS and its wholly owned subsidiaries are in the mutual fundmanagement business. As part of the mutual fund management business, they provide: (1) investment advisory services through them or their subsidiaries to institutions (namely, mutual funds) and other persons; (2)transfer agency and record keeping services; (3) mailing services; (4)custodial and administrative services, through its wholly owned trust company and administrator for IRAs and other types of retirement plans; and (5)distribution services.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $82.875B 18.83
Blackstone Group Inc/The (BX) United States $41.453B 40.04
T Rowe Price (TROW) United States $30.979B 17.51
Ameriprise Financial (AMP) United States $22.397B 10.80
KKR (KKR) United States $17.334B 17.69
Principal Financial (PFG) United States $15.441B 10.51
Franklin Resources (BEN) United States $12.908B 10.26
SCHRODERS (SHNWF) United Kingdom $11.922B 0.00
Apollo Global Management, LLC (APO) United States $11.570B 83.89
Hargreaves Lansdown (HRGLY) United Kingdom $11.229B 0.00
SEI Investments (SEIC) United States $9.744B 20.65
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.726B 10.03
Invesco (IVZ) United States $8.402B 7.88
ONEX (ONEXF) Canada $6.756B 9.61
ASHMORE GROUP (AJMPF) United Kingdom $5.395B 0.00
Eaton Vance (EV) United States $5.368B 13.67
Janus Capital (JHG) United Kingdom $4.695B 10.43
Lazard (LAZ) Bermuda $4.535B 13.09
Ares Management (ARES) United States $4.311B 25.91
Affiliated Managers (AMG) United States $4.239B 6.48
Hamilton Lane (HLNE) United States $3.556B 35.52
Federated Investors (FII) United States $3.467B 13.77
Legg Mason (LM) United States $3.273B 12.05
AllianceBernstein Holding (AB) United States $3.191B 14.33
Cohen & Steers Inc (CNS) United States $3.168B 25.88
Cronos Group (CRON) Canada $2.909B 29.79
Fidelity National Financial (CNNE) United States $2.817B 20.36
Artisan Partners Asset Management (APAM) United States $2.658B 13.50
Prospect Capital (PSEC) United States $2.421B 8.14
Noah Holdings (NOAH) China $2.320B 15.03
Focus Financial Partners (FOCS) United States $2.067B 16.44
Fairfax India Holdings (FFXDF) Canada $1.997B 81.66
AMTD (HKIB) Hong Kong, SAR China $1.961B 0.00
Victory Capital Holdings (VCTR) United States $1.486B 11.70
Associated Capital (AC) United States $1.287B 133.07
Och-Ziff Capital Management Group LLC (SCU) United States $1.191B 14.35
Waddell & Reed Financial (WDR) United States $1.179B 8.82
Virtus Investment Partners (VRTS) United States $0.895B 9.68
OM Asset Management (BSIG) United Kingdom $0.861B 5.88
Pzena Investment Management Inc (PZN) United States $0.597B 12.19
Gamco Investors (GBL) United States $0.503B 5.88
PennantPark Floating Rate Capital (PFLT) United States $0.475B 10.38
America First Multifamily Investors (ATAX) United States $0.464B 15.90
Capital Southwest (CSWC) United States $0.386B 13.55
Eagle Point Credit (ECC) United States $0.365B 10.51
Puyi (PUYI) China $0.310B 0.00
Value Line (VALU) United States $0.307B 24.32
Westwood Holdings Group Inc (WHG) United States $0.257B 22.41
Monroe Capital (MRCC) United States $0.244B 8.34
Silvercrest Asset Management Group (SAMG) United States $0.180B 9.78
Medley Capital (MCC) United States $0.119B 0.00
KCAP Financial (PTMN) United States $0.085B 28.57
Great Elm Capital (GECC) United States $0.080B 7.53
Great Elm Capital (GEC) United States $0.079B 0.00
Hennessy Advisors (HNNA) United States $0.076B 7.17
Jupai Holdings (JP) China $0.056B 0.00
Ashford (AINC) United States $0.055B 7.20
Harvest Capital Credit (HCAP) United States $0.054B 13.07
Manning & Napier (MN) United States $0.031B 13.20
Puhui Wealth Investment Management (PHCF) China $0.025B 0.00
Altisource Asset Management Corp (AAMC) United States $0.021B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.014B 0.00