U.S Global Investors - 15 Year Stock Price History | GROW
Historical daily share price chart and data for U.S Global Investors since 2011 adjusted for splits and dividends. The latest closing stock price for U.S Global Investors as of September 15, 2026 is 2.98.
- The all-time high U.S Global Investors stock closing price was 10.11 on April 09, 2021.
- The U.S Global Investors 52-week high stock price is 3.65, which is 22.5% above the current share price.
- The U.S Global Investors 52-week low stock price is 2.23, which is 25.2% below the current share price.
- The average U.S Global Investors stock price for the last 52 weeks is 2.80.
| U.S Global Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.8856 | 2.4023 | 3.5264 | 2.3919 | 2.9800 | 26.62% |
| 2025 | 2.3014 | 2.2935 | 2.6706 | 1.9454 | 2.3535 | 2.62% |
| 2024 | 2.4063 | 2.5067 | 2.6830 | 2.2422 | 2.2935 | -10.45% |
| 2023 | 2.5799 | 2.5615 | 2.8872 | 2.2001 | 2.5612 | 0.68% |
| 2022 | 3.6469 | 4.0543 | 5.1464 | 2.3150 | 2.5439 | -32.83% |
| 2021 | 5.4089 | 4.9099 | 10.1123 | 3.6669 | 3.7874 | -18.47% |
| 2020 | 2.0255 | 1.2498 | 4.6456 | 0.7175 | 4.6456 | 284.60% |
| 2019 | 1.2404 | 1.0099 | 1.8679 | 0.8758 | 1.2079 | 33.74% |
| 2018 | 1.7993 | 4.2051 | 4.2051 | 0.7718 | 0.9032 | -71.36% |
| 2017 | 1.6037 | 1.1518 | 5.5233 | 1.0152 | 3.1538 | 191.94% |
| 2016 | 1.3361 | 0.8894 | 1.8135 | 0.8131 | 1.0803 | 18.35% |
| 2015 | 1.8593 | 2.3365 | 2.6538 | 0.8331 | 0.9128 | -61.44% |
| 2014 | 2.5216 | 1.9115 | 2.9493 | 1.8665 | 2.3671 | 24.32% |
| 2013 | 2.2393 | 3.1432 | 3.2058 | 1.5636 | 1.9040 | -35.35% |
| 2012 | 4.0963 | 4.3470 | 5.4857 | 2.8918 | 2.9449 | -30.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.036B | $0.010B |
| US GLOBAL INVESTMENTS and its wholly owned subsidiaries are in the mutual fundmanagement business. As part of the mutual fund management business, they provide: (1) investment advisory services through them or their subsidiaries to institutions (namely, mutual funds) and other persons; (2)transfer agency and record keeping services; (3) mailing services; (4)custodial and administrative services, through its wholly owned trust company and administrator for IRAs and other types of retirement plans; and (5)distribution services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $165.029B | 20.83 |
| KKR (KKR) | United States | $91.801B | 21.04 |
| Apollo Global Management (APO) | United States | $75.773B | 17.22 |
| Ameriprise Financial (AMP) | United States | $50.211B | 12.97 |
| Ares Management (ARES) | United States | $43.438B | 25.44 |
| MSCI Inc (MSCI) | United States | $40.250B | 29.73 |
| T Rowe Price (TROW) | United States | $22.569B | 10.23 |
| TPG (TPG) | United States | $18.439B | 18.24 |
| Franklin Resources Inc (BEN) | United States | $17.005B | 11.95 |
| Blue Owl Capital (OWL) | United States | $16.261B | 11.99 |
| Pershing Square (PS) | United States | $15.988B | 0.00 |
| Carlyle Group (CG) | United States | $14.902B | 10.59 |
| Invesco (IVZ) | United States | $13.968B | 12.55 |
| Schroders (SHNWF) | United Kingdom | $12.733B | 0.00 |
| SEI Investments (SEIC) | United States | $12.663B | 18.25 |
| Affiliated Managers (AMG) | United States | $9.050B | 10.90 |
| Janus Henderson Group (JHG) | United Kingdom | $8.004B | 10.60 |
| Victory Capital Holdings (VCTR) | United States | $6.709B | 15.15 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $6.363B | 12.18 |
| ONEX (ONEXF) | Canada | $5.983B | 11.75 |
| Hamilton Lane (HLNE) | United States | $5.346B | 14.77 |
| Federated Hermes (FHI) | United States | $4.404B | 10.97 |
| Cohen & Steers Inc (CNS) | United States | $3.811B | 22.73 |
| Sprott (SII) | Canada | $3.385B | 32.28 |
| AllianceBernstein Holding (AB) | United States | $3.359B | 10.40 |
| Artisan Partners Asset Management (APAM) | United States | $3.039B | 9.17 |
| DigitalBridge (DBRG) | United States | $2.983B | 49.72 |
| GCM Grosvenor (GCMG) | United States | $2.563B | 18.59 |
| Strive (ASST) | United States | $2.480B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $2.387B | 11.89 |
| Ashmore Group (AJMPF) | United Kingdom | $1.942B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.539B | 10.23 |
| Prospect Capital (PSEC) | United States | $1.155B | 3.28 |
| Virtus Investment Partners (VRTS) | United States | $0.950B | 5.95 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.706B | 6.59 |
| Patria Investments (PAX) | Cayman Islands | $0.697B | 7.54 |
| Associated Capital (ACGP) | United States | $0.683B | 15.61 |
| Cannae Holdings (CNNE) | United States | $0.679B | 0.00 |
| RoboStrategy (BOT) | $0.633B | 0.00 | |
| Gamco Investors (GAMI) | United States | $0.603B | 8.86 |
| Noah Holdings (NOAH) | China | $0.549B | 6.18 |
| Eagle Point Credit (ECC) | United States | $0.489B | 3.63 |
| Barings Corporate Investors (MCI) | $0.393B | 0.00 | |
| Value Line (VALU) | United States | $0.368B | 18.58 |
| Sound Point Meridian Capital (SPMC) | United States | $0.199B | 6.22 |
| Barings Participation Investors (MPV) | $0.185B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.176B | 16.55 |
| ArrowMark Financial (BANX) | United States | $0.164B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.114B | 16.37 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| Great Elm Capital (GECC) | United States | $0.086B | 5.18 |
| Hennessy Advisors (HNNA) | United States | $0.081B | 9.88 |
| OFS Credit (OCCI) | $0.075B | 2.25 | |
| AMTD IDEA Group (AMTD) | France | $0.073B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| Mount Logan Capital (MLCI) | United States | $0.037B | 0.00 |
| Binah Capital (BCG) | United States | $0.022B | 7.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |