U.S Global Investors - 23 Year Stock Price History | GROW

Historical daily share price chart and data for U.S Global Investors since 1996 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for U.S Global Investors as of March 25, 2019 is 1.12.
U.S Global Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.2384 1.2249 1.3700 1.1176 1.1200 2.24%
2018 2.1825 5.1007 5.1007 0.9361 1.0955 -71.36%
2017 1.9455 1.3976 6.6996 1.2317 3.8255 191.82%
2016 1.6214 1.0793 2.2008 0.9822 1.3109 18.34%
2015 2.2558 2.8347 3.2199 1.0109 1.1077 -61.43%
2014 3.0589 2.3190 3.5779 2.2644 2.8718 24.33%
2013 2.7171 3.8142 3.8900 1.8973 2.3099 -35.36%
2012 4.9695 5.2731 6.6556 3.5080 3.5736 -30.21%
2011 6.3055 6.7340 8.3449 5.0693 5.1202 -23.40%
2010 6.5782 9.6010 9.6489 4.3479 6.6846 -31.90%
2009 7.0968 4.1028 11.3860 2.5791 9.8163 160.30%
2008 9.2832 12.8354 14.5489 2.2425 3.7712 -70.02%
2007 16.7139 23.6583 24.7698 11.2435 12.5787 -49.49%
2006 9.5799 4.7087 26.7319 4.5159 24.9040 383.24%
2005 2.3476 1.5720 5.9507 1.2754 5.1536 239.03%
2004 1.3081 1.6462 1.7982 0.9454 1.5201 -4.65%
2003 0.9378 0.8713 1.6573 0.5636 1.5943 75.58%
2002 0.6171 0.3893 0.9084 0.3596 0.9080 133.24%
2001 0.3919 0.3592 0.5561 0.3244 0.3893 -1.22%
2000 0.5739 0.6722 0.9269 0.3476 0.3941 -29.13%
1999 0.5691 0.5784 1.0774 0.3708 0.5561 -4.04%
1998 0.7098 0.6970 1.0196 0.4857 0.5795 -16.64%
1997 0.8197 0.8806 1.0659 0.6258 0.6952 -21.21%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.017B $0.006B
US GLOBAL INVESTMENTS and its wholly owned subsidiaries are in the mutual fundmanagement business. As part of the mutual fund management business, they provide: (1) investment advisory services through them or their subsidiaries to institutions (namely, mutual funds) and other persons; (2)transfer agency and record keeping services; (3) mailing services; (4)custodial and administrative services, through its wholly owned trust company and administrator for IRAs and other types of retirement plans; and (5)distribution services.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.956B 15.48
Altaba (AABA) United States $43.393B 0.00
T Rowe Price (TROW) United States $23.377B 13.83
Blackstone Group (BX) United States $22.603B 14.99
Ameriprise Financial (AMP) United States $16.808B 8.36
Franklin Resources (BEN) United States $16.355B 11.22
Principal Financial (PFG) United States $13.763B 8.94
KKR (KKR) United States $12.622B 11.48
Woori Bank (WF) South Korea $8.189B 4.83
SEI Investments (SEIC) United States $7.740B 16.04
Oaktree Capital Group, LLC (OAK) United States $7.706B 18.54
Invesco (IVZ) United States $7.568B 7.84
Apollo Global Management, LLC (APO) United States $5.667B 0.00
Affiliated Managers (AMG) United States $5.161B 6.83
Janus Capital (JHG) United Kingdom $4.747B 8.85
Lazard (LAZ) Bermuda $4.660B 8.63
Eaton Vance (EV) United States $4.633B 12.50
Cronos Group (CRON) Canada $3.437B 0.00
Federated Investors (FII) United States $2.875B 11.93
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.721B 9.94
AllianceBernstein Holding (AB) United States $2.689B 10.38
Noah Holdings (NOAH) China $2.581B 22.15
Prospect Capital (PSEC) United States $2.424B 7.69
Ares Management (ARES) United States $2.381B 16.28
Legg Mason (LM) United States $2.348B 8.58
Focus Financial Partners (FOCS) United States $2.090B 0.00
Hamilton Lane (HLNE) United States $2.077B 19.45
Carlyle Group (CG) United States $2.011B 14.65
Cohen & Steers Inc (CNS) United States $1.939B 17.04
Artisan Partners Asset Management (APAM) United States $1.923B 8.50
Fidelity National Financial (CNNE) United States $1.690B 34.41
Waddell & Reed Financial (WDR) United States $1.291B 7.37
Victory Capital Holdings (VCTR) United States $0.996B 9.97
Associated Capital (AC) United States $0.877B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.794B 14.34
Virtus Investment Partners (VRTS) United States $0.676B 7.87
Gamco Investors (GBL) United States $0.567B 4.70
Pzena Investment Management Inc (PZN) United States $0.556B 10.28
PennantPark Floating Rate Capital (PFLT) United States $0.498B 11.27
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Capital Southwest (CSWC) United States $0.361B 16.36
Westwood Holdings Group Inc (WHG) United States $0.319B 10.49
Barings Corporate Investors (MCI) $0.315B 0.00
Eagle Point Credit (ECC) United States $0.310B 10.18
Monroe Capital (MRCC) United States $0.248B 7.73
Virtus Total Return Fund (ZF) $0.215B 0.00
Value Line (VALU) United States $0.213B 20.76
Insight Select Income Fund (INSI) $0.202B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.195B 11.08
Medley Capital (MCC) United States $0.177B 21.60
Barings Participation Investors (MPV) $0.161B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.125B 2.54
Great Elm Capital (GEC) United States $0.108B 0.00
Great Elm Capital (GECC) United States $0.088B 5.78
Hennessy Advisors (HNNA) United States $0.076B 4.87
China Rapid Finance Sponsored ADR (XRF) China $0.073B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 11.04
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Manning & Napier (MN) United States $0.034B 10.09
Medley Management (MDLY) United States $0.018B 20.06
OM Asset Management (BSIG) United Kingdom $0.000B 0.00