U.S Global Investors - 23 Year Stock Price History | GROW

Historical daily share price chart and data for U.S Global Investors since 1996 adjusted for splits. The latest closing stock price for U.S Global Investors as of August 16, 2019 is 1.95.
  • The all-time high U.S Global Investors stock price is 26.73, which is 1270.8% above the current share price.
  • The U.S Global Investors 52-week high stock price is 2.04, which is 4.6% above the current share price.
  • The U.S Global Investors 52-week low stock price is 0.94, which is 51.8% below the current share price.
  • The average U.S Global Investors stock price for the last 52 weeks is 1.34.
U.S Global Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.3341 1.2249 2.0400 1.0600 1.9500 78.00%
2018 2.1825 5.1007 5.1007 0.9361 1.0955 -71.36%
2017 1.9455 1.3976 6.6996 1.2317 3.8255 191.82%
2016 1.6214 1.0793 2.2008 0.9822 1.3109 18.34%
2015 2.2558 2.8347 3.2199 1.0109 1.1077 -61.43%
2014 3.0589 2.3190 3.5779 2.2644 2.8718 24.33%
2013 2.7171 3.8142 3.8900 1.8973 2.3099 -35.36%
2012 4.9695 5.2731 6.6556 3.5080 3.5736 -30.21%
2011 6.3055 6.7340 8.3449 5.0693 5.1202 -23.40%
2010 6.5782 9.6010 9.6489 4.3479 6.6846 -31.90%
2009 7.0968 4.1028 11.3860 2.5791 9.8163 160.30%
2008 9.2832 12.8354 14.5489 2.2425 3.7712 -70.02%
2007 16.7139 23.6583 24.7698 11.2435 12.5787 -49.49%
2006 9.5799 4.7087 26.7319 4.5159 24.9040 383.24%
2005 2.3476 1.5720 5.9507 1.2754 5.1536 239.03%
2004 1.3081 1.6462 1.7982 0.9454 1.5201 -4.65%
2003 0.9378 0.8713 1.6573 0.5636 1.5943 75.58%
2002 0.6171 0.3893 0.9084 0.3596 0.9080 133.24%
2001 0.3919 0.3592 0.5561 0.3244 0.3893 -1.22%
2000 0.5739 0.6722 0.9269 0.3476 0.3941 -29.13%
1999 0.5691 0.5784 1.0774 0.3708 0.5561 -4.04%
1998 0.7098 0.6970 1.0196 0.4857 0.5795 -16.64%
1997 0.8197 0.8806 1.0659 0.6258 0.6952 -21.21%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.030B $0.006B
US GLOBAL INVESTMENTS and its wholly owned subsidiaries are in the mutual fundmanagement business. As part of the mutual fund management business, they provide: (1) investment advisory services through them or their subsidiaries to institutions (namely, mutual funds) and other persons; (2)transfer agency and record keeping services; (3) mailing services; (4)custodial and administrative services, through its wholly owned trust company and administrator for IRAs and other types of retirement plans; and (5)distribution services.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $64.837B 15.76
Altaba (AABA) United States $36.277B 0.00
Blackstone Group Inc/The (BX) United States $31.238B 26.99
T Rowe Price (TROW) United States $25.293B 14.45
Ameriprise Financial (AMP) United States $16.534B 8.23
Principal Financial (PFG) United States $14.857B 9.30
Franklin Resources (BEN) United States $13.785B 10.14
KKR (KKR) United States $13.351B 12.74
Hargreaves Lansdown (HRGLY) United Kingdom $11.106B 0.00
SCHRODERS (SHNWF) United Kingdom $9.803B 0.00
SEI Investments (SEIC) United States $8.542B 18.36
Oaktree Capital Group, LLC (OAK) United States $8.253B 15.96
Invesco (IVZ) United States $7.352B 6.77
Apollo Global Management, LLC (APO) United States $6.425B 35.96
Woori Bank (WF) South Korea $6.340B 3.66
ONEX (ONEXF) Canada $5.746B 31.78
Eaton Vance (EV) United States $4.530B 12.07
Lazard (LAZ) Bermuda $4.298B 9.74
Cronos Group (CRON) Canada $4.071B 44.85
Affiliated Managers (AMG) United States $3.846B 5.60
Janus Capital (JHG) United Kingdom $3.480B 7.41
Federated Investors (FII) United States $3.248B 13.60
Legg Mason (LM) United States $3.169B 12.22
Ares Management (ARES) United States $3.045B 20.09
Hamilton Lane (HLNE) United States $2.825B 28.03
AllianceBernstein Holding (AB) United States $2.612B 11.36
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.569B 8.30
Cohen & Steers Inc (CNS) United States $2.496B 22.01
Carlyle Group (CG) United States $2.403B 23.60
Prospect Capital (PSEC) United States $2.396B 7.42
Fidelity National Financial (CNNE) United States $2.103B 22.40
Artisan Partners Asset Management (APAM) United States $2.038B 10.00
Noah Holdings (NOAH) China $1.723B 14.64
Focus Financial Partners (FOCS) United States $1.510B 16.11
Waddell & Reed Financial (WDR) United States $1.139B 7.72
Och-Ziff Capital Management Group LLC (OZM) United States $1.100B 17.77
Victory Capital Holdings (VCTR) United States $1.069B 11.06
Associated Capital (AC) United States $0.818B 0.00
OM Asset Management (BSIG) United Kingdom $0.789B 4.94
Virtus Investment Partners (VRTS) United States $0.689B 7.60
Pzena Investment Management Inc (PZN) United States $0.584B 11.37
Gamco Investors (GBL) United States $0.489B 4.73
America First Multifamily Investors (ATAX) United States $0.446B 12.30
PennantPark Floating Rate Capital (PFLT) United States $0.446B 9.75
Eagle Point Credit (ECC) United States $0.408B 11.51
Capital Southwest (CSWC) United States $0.393B 14.33
Westwood Holdings Group Inc (WHG) United States $0.262B 16.57
Value Line (VALU) United States $0.243B 21.90
Monroe Capital (MRCC) United States $0.209B 7.00
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.20
Medley Capital (MCC) United States $0.141B 32.25
Great Elm Capital (GEC) United States $0.094B 0.00
Great Elm Capital (GECC) United States $0.083B 7.81
KCAP Financial (PTMN) United States $0.082B 22.00
Fifth Street Asset Management (FSAM) United States $0.074B 0.00
Hennessy Advisors (HNNA) United States $0.072B 6.12
Jupai Holdings (JP) China $0.067B 0.00
Harvest Capital Credit (HCAP) United States $0.060B 13.09
China Rapid Finance (XRF) China $0.039B 0.00
Manning & Napier (MN) United States $0.027B 11.33
Puhui Wealth Investment Management (PHCF) China $0.025B 0.00
Medley Management (MDLY) United States $0.020B 168.00