U.S Global Investors - 28 Year Stock Price History | GROW
Historical daily share price chart and data for U.S Global Investors since 1996 adjusted for splits and dividends. The latest closing stock price for U.S Global Investors as of April 19, 2024 is 2.69.
- The all-time high U.S Global Investors stock closing price was 23.99 on December 28, 2006.
- The U.S Global Investors 52-week high stock price is 3.30, which is 22.7% above the current share price.
- The U.S Global Investors 52-week low stock price is 2.47, which is 8.2% below the current share price.
- The average U.S Global Investors stock price for the last 52 weeks is 2.84.
| U.S Global Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.7181 | 2.7300 | 2.9221 | 2.5757 | 2.6900 | -3.56% |
| 2023 | 2.8094 | 2.7893 | 3.1440 | 2.3962 | 2.7894 | 0.69% |
| 2022 | 3.9717 | 4.4148 | 5.6041 | 2.5209 | 2.7702 | -32.83% |
| 2021 | 5.8892 | 5.3447 | 11.0110 | 3.9930 | 4.1242 | -18.45% |
| 2020 | 2.2045 | 1.3601 | 5.0570 | 0.7810 | 5.0570 | 284.68% |
| 2019 | 1.3499 | 1.0994 | 2.0330 | 0.9532 | 1.3146 | 33.71% |
| 2018 | 1.9588 | 4.5780 | 4.5780 | 0.8402 | 0.9832 | -71.36% |
| 2017 | 1.7461 | 1.2544 | 6.0130 | 1.1055 | 3.4335 | 191.84% |
| 2016 | 1.4552 | 0.9687 | 1.9752 | 0.8816 | 1.1765 | 18.34% |
| 2015 | 2.0246 | 2.5442 | 2.8899 | 0.9073 | 0.9942 | -61.43% |
| 2014 | 2.7454 | 2.0813 | 3.2113 | 2.0324 | 2.5774 | 24.32% |
| 2013 | 2.4387 | 3.4233 | 3.4914 | 1.7029 | 2.0732 | -35.36% |
| 2012 | 4.4603 | 4.7327 | 5.9735 | 3.1485 | 3.2074 | -30.21% |
| 2011 | 5.6593 | 6.0439 | 7.4897 | 4.5498 | 4.5955 | -23.40% |
| 2010 | 5.9040 | 8.6171 | 8.6600 | 3.9023 | 5.9996 | -31.90% |
| 2009 | 6.3695 | 3.6824 | 10.2191 | 2.3148 | 8.8103 | 160.30% |
| 2008 | 8.3318 | 11.5199 | 13.0579 | 2.0127 | 3.3847 | -70.02% |
| 2007 | 15.0010 | 21.2337 | 22.2313 | 10.0913 | 11.2895 | -49.49% |
| 2006 | 8.5981 | 4.2261 | 23.9923 | 4.0531 | 22.3518 | 383.24% |
| 2005 | 2.1070 | 1.4109 | 5.3409 | 1.1447 | 4.6254 | 239.03% |
| 2004 | 1.1741 | 1.4775 | 1.6139 | 0.8485 | 1.3643 | -4.65% |
| 2003 | 0.8417 | 0.7820 | 1.4875 | 0.5058 | 1.4309 | 75.59% |
| 2002 | 0.5539 | 0.3494 | 0.8153 | 0.3228 | 0.8149 | 133.23% |
| 2001 | 0.3517 | 0.3224 | 0.4991 | 0.2912 | 0.3494 | -1.22% |
| 2000 | 0.5150 | 0.6033 | 0.8319 | 0.3120 | 0.3537 | -29.13% |
| 1999 | 0.5107 | 0.5191 | 0.9670 | 0.3328 | 0.4991 | -4.04% |
| 1998 | 0.6370 | 0.6256 | 0.9151 | 0.4359 | 0.5201 | -16.64% |
| 1997 | 0.7357 | 0.7903 | 0.9567 | 0.5617 | 0.6239 | -21.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.039B | $0.015B |
| US GLOBAL INVESTMENTS and its wholly owned subsidiaries are in the mutual fundmanagement business. As part of the mutual fund management business, they provide: (1) investment advisory services through them or their subsidiaries to institutions (namely, mutual funds) and other persons; (2)transfer agency and record keeping services; (3) mailing services; (4)custodial and administrative services, through its wholly owned trust company and administrator for IRAs and other types of retirement plans; and (5)distribution services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $111.305B | 18.84 |
| KKR (KKR) | United States | $82.615B | 33.58 |
| Apollo Global Management (APO) | United States | $60.964B | 17.59 |
| Ameriprise Financial (AMP) | United States | $41.342B | 13.70 |
| Ares Management (ARES) | United States | $40.465B | 35.81 |
| Blue Owl Capital (OWL) | United States | $26.247B | 28.26 |
| T Rowe Price (TROW) | United States | $24.315B | 14.31 |
| Principal Financial (PFG) | United States | $18.567B | 12.04 |
| TPG (TPG) | United States | $15.616B | 27.27 |
| Franklin Resources (BEN) | United States | $13.174B | 9.16 |
| SEI Investments (SEIC) | United States | $8.681B | 19.08 |
| Invesco (IVZ) | United States | $6.859B | 10.11 |
| Hamilton Lane (HLNE) | United States | $5.922B | 31.33 |
| ONEX (ONEXF) | Canada | $5.504B | 7.71 |
| Affiliated Managers (AMG) | United States | $5.134B | 8.08 |
| Janus Henderson Group (JHG) | United Kingdom | $4.913B | 11.59 |
| AllianceBernstein Holding (AB) | United States | $3.716B | 12.07 |
| Artisan Partners Asset Management (APAM) | United States | $3.368B | 14.64 |
| Cohen & Steers Inc (CNS) | United States | $3.274B | 23.87 |
| Federated Hermes (FHI) | United States | $2.952B | 10.25 |
| Victory Capital Holdings (VCTR) | United States | $2.952B | 10.34 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.790B | 10.68 |
| AssetMark Financial Holdings (AMK) | United States | $2.567B | 16.83 |
| Prospect Capital (PSEC) | United States | $2.271B | 5.26 |
| Fairfax India Holdings (FFXDF) | Canada | $2.015B | 4.85 |
| GCM Grosvenor (GCMG) | United States | $1.738B | 22.09 |
| Virtus Investment Partners (VRTS) | United States | $1.578B | 10.01 |
| Cannae Holdings (CNNE) | United States | $1.250B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.065B | 9.21 |
| Sprott (SII) | Canada | $1.033B | 24.22 |
| BrightSphere Investment Group (BSIG) | United States | $0.867B | 12.75 |
| Noah Holdings (NOAH) | China | $0.792B | 5.85 |
| Eagle Point Credit (ECC) | United States | $0.766B | 7.60 |
| Associated Capital (AC) | United States | $0.699B | 18.91 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.693B | 8.27 |
| Gamco Investors (GAMI) | United States | $0.536B | 9.09 |
| Barings Corporate Investors (MCI) | $0.355B | 0.00 | |
| Value Line (VALU) | United States | $0.349B | 19.08 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.197B | 12.62 |
| Portman Ridge Finance (PTMN) | United States | $0.177B | 5.18 |
| Insight Select Income Fund (INSI) | $0.172B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.129B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.119B | 7.27 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.097B | 6.24 |
| OFS Credit (OCCI) | $0.076B | 3.08 | |
| Hennessy Advisors (HNNA) | United States | $0.054B | 11.21 |
| Binah Capital (BCG) | United States | $0.024B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.57 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.41 |