Janus Henderson Group - 7 Year Stock Price History | JHG
Historical daily share price chart and data for Janus Henderson Group since 2017 adjusted for splits and dividends. The latest closing stock price for Janus Henderson Group as of April 19, 2024 is 30.68.
- The all-time high Janus Henderson Group stock closing price was 42.49 on November 09, 2021.
- The Janus Henderson Group 52-week high stock price is 33.25, which is 8.4% above the current share price.
- The Janus Henderson Group 52-week low stock price is 22.18, which is 27.7% below the current share price.
- The average Janus Henderson Group stock price for the last 52 weeks is 27.91.
| Janus Henderson Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 30.6866 | 29.5695 | 33.1700 | 28.1478 | 30.6800 | 3.07% |
| 2023 | 25.5267 | 22.3717 | 30.0730 | 21.6424 | 29.7670 | 36.00% |
| 2022 | 25.2366 | 36.8353 | 38.2656 | 18.1100 | 21.8878 | -40.52% |
| 2021 | 33.2402 | 26.4862 | 42.4949 | 24.2722 | 36.8002 | 34.11% |
| 2020 | 18.5845 | 19.3797 | 28.2334 | 9.6074 | 27.4400 | 41.94% |
| 2019 | 17.3524 | 15.2984 | 20.0834 | 13.8536 | 19.3323 | 25.94% |
| 2018 | 21.4419 | 26.8361 | 28.8111 | 14.2316 | 15.3503 | -42.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $4.913B | $2.102B |
| Janus Henderson Group plc is an investment management company. It provides investment advisors for equities, fixed income, property and private equity sectors. Janus Henderson Group plc, formerly known as Janus Cap Grp, is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $111.305B | 18.84 |
| KKR (KKR) | United States | $82.615B | 33.58 |
| Apollo Global Management (APO) | United States | $60.964B | 17.59 |
| Ameriprise Financial (AMP) | United States | $41.342B | 13.70 |
| Ares Management (ARES) | United States | $40.465B | 35.81 |
| Blue Owl Capital (OWL) | United States | $26.247B | 28.26 |
| T Rowe Price (TROW) | United States | $24.315B | 14.31 |
| Principal Financial (PFG) | United States | $18.567B | 12.04 |
| TPG (TPG) | United States | $15.616B | 27.27 |
| Franklin Resources (BEN) | United States | $13.174B | 9.16 |
| SEI Investments (SEIC) | United States | $8.681B | 19.08 |
| Invesco (IVZ) | United States | $6.859B | 10.11 |
| Hamilton Lane (HLNE) | United States | $5.922B | 31.33 |
| ONEX (ONEXF) | Canada | $5.504B | 7.71 |
| Affiliated Managers (AMG) | United States | $5.134B | 8.08 |
| AllianceBernstein Holding (AB) | United States | $3.716B | 12.07 |
| Artisan Partners Asset Management (APAM) | United States | $3.368B | 14.64 |
| Cohen & Steers Inc (CNS) | United States | $3.274B | 23.87 |
| Federated Hermes (FHI) | United States | $2.952B | 10.25 |
| Victory Capital Holdings (VCTR) | United States | $2.952B | 10.34 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.790B | 10.68 |
| AssetMark Financial Holdings (AMK) | United States | $2.567B | 16.83 |
| Prospect Capital (PSEC) | United States | $2.271B | 5.26 |
| Fairfax India Holdings (FFXDF) | Canada | $2.015B | 4.85 |
| GCM Grosvenor (GCMG) | United States | $1.738B | 22.09 |
| Virtus Investment Partners (VRTS) | United States | $1.578B | 10.01 |
| Cannae Holdings (CNNE) | United States | $1.250B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.065B | 9.21 |
| Sprott (SII) | Canada | $1.033B | 24.22 |
| BrightSphere Investment Group (BSIG) | United States | $0.867B | 12.75 |
| Noah Holdings (NOAH) | China | $0.792B | 5.85 |
| Eagle Point Credit (ECC) | United States | $0.766B | 7.60 |
| Associated Capital (AC) | United States | $0.699B | 18.91 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.693B | 8.27 |
| Gamco Investors (GAMI) | United States | $0.536B | 9.09 |
| Barings Corporate Investors (MCI) | $0.355B | 0.00 | |
| Value Line (VALU) | United States | $0.349B | 19.08 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.197B | 12.62 |
| Portman Ridge Finance (PTMN) | United States | $0.177B | 5.18 |
| Insight Select Income Fund (INSI) | $0.172B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.129B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.119B | 7.27 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.097B | 6.24 |
| OFS Credit (OCCI) | $0.076B | 3.08 | |
| Hennessy Advisors (HNNA) | United States | $0.054B | 11.21 |
| U.S Global Investors (GROW) | United States | $0.039B | 11.91 |
| Binah Capital (BCG) | United States | $0.024B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.57 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.41 |