Janus Henderson Group - 9 Year Stock Price History | JHG
Historical daily share price chart and data for Janus Henderson Group since 2017 adjusted for splits and dividends. The latest closing stock price for Janus Henderson Group as of July 02, 2026 is 51.95.
- The all-time high Janus Henderson Group stock closing price was 53.21 on February 26, 2026.
- The Janus Henderson Group 52-week high stock price is 53.76, which is 3.5% above the current share price.
- The Janus Henderson Group 52-week low stock price is 40.65, which is 21.8% below the current share price.
- The average Janus Henderson Group stock price for the last 52 weeks is 48.33.
| Janus Henderson Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 50.6377 | 47.7800 | 53.2100 | 47.7200 | 51.9500 | 9.21% |
| 2025 | 40.2962 | 41.4589 | 47.6700 | 28.6100 | 47.5700 | 16.22% |
| 2024 | 33.5771 | 27.5570 | 43.9418 | 26.2321 | 40.9296 | 47.54% |
| 2023 | 23.7876 | 20.8487 | 28.0263 | 20.1661 | 27.7410 | 36.00% |
| 2022 | 23.5004 | 34.2932 | 35.6247 | 16.8680 | 20.3977 | -40.46% |
| 2021 | 30.9409 | 24.6455 | 39.5621 | 22.5924 | 34.2605 | 34.18% |
| 2020 | 17.1947 | 17.6912 | 26.2713 | 8.7666 | 25.5330 | 44.68% |
| 2019 | 15.8471 | 13.9748 | 18.3336 | 12.6462 | 17.6479 | 25.86% |
| 2018 | 19.8579 | 24.8951 | 26.7273 | 13.0003 | 14.0222 | -43.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $8.004B | $3.097B |
| Janus Henderson Group plc is an investment management company. It provides investment advisors for equities, fixed income, property and private equity sectors. Janus Henderson Group plc, formerly known as Janus Cap Grp, is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $165.676B | 20.91 |
| KKR (KKR) | United States | $88.695B | 20.33 |
| Apollo Global Management (APO) | United States | $74.355B | 16.90 |
| Ameriprise Financial (AMP) | United States | $48.934B | 12.64 |
| Ares Management (ARES) | United States | $40.888B | 23.95 |
| MSCI Inc (MSCI) | United States | $40.194B | 29.69 |
| T Rowe Price (TROW) | United States | $22.219B | 10.07 |
| Pershing Square (PS) | United States | $19.932B | 0.00 |
| TPG (TPG) | United States | $17.859B | 17.67 |
| Franklin Resources Inc (BEN) | United States | $16.772B | 11.79 |
| Blue Owl Capital (OWL) | United States | $15.341B | 11.31 |
| Carlyle Group (CG) | United States | $14.289B | 10.15 |
| Invesco (IVZ) | United States | $13.534B | 12.16 |
| Schroders (SHNWF) | United Kingdom | $12.733B | 0.00 |
| SEI Investments (SEIC) | United States | $12.626B | 18.20 |
| Affiliated Managers (AMG) | United States | $9.201B | 11.08 |
| Victory Capital Holdings (VCTR) | United States | $6.555B | 14.80 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $6.019B | 11.52 |
| ONEX (ONEXF) | Canada | $5.945B | 11.67 |
| Hamilton Lane (HLNE) | United States | $4.873B | 13.46 |
| Federated Hermes (FHI) | United States | $4.263B | 10.61 |
| Cohen & Steers Inc (CNS) | United States | $3.794B | 22.63 |
| AllianceBernstein Holding (AB) | United States | $3.380B | 10.46 |
| Sprott (SII) | Canada | $3.285B | 31.32 |
| DigitalBridge (DBRG) | United States | $2.977B | 49.62 |
| Artisan Partners Asset Management (APAM) | United States | $2.974B | 8.97 |
| GCM Grosvenor (GCMG) | United States | $2.665B | 19.32 |
| Strive (ASST) | United States | $2.571B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $2.434B | 12.12 |
| Ashmore Group (AJMPF) | United Kingdom | $2.035B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.493B | 9.92 |
| Prospect Capital (PSEC) | United States | $1.144B | 3.25 |
| Virtus Investment Partners (VRTS) | United States | $0.828B | 5.18 |
| RoboStrategy (BOT) | $0.720B | 0.00 | |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.696B | 6.49 |
| Associated Capital (ACGP) | United States | $0.681B | 15.56 |
| Patria Investments (PAX) | Cayman Islands | $0.665B | 7.19 |
| Cannae Holdings (CNNE) | United States | $0.649B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.576B | 8.47 |
| Noah Holdings (NOAH) | China | $0.553B | 6.23 |
| Eagle Point Credit (ECC) | United States | $0.480B | 3.56 |
| Barings Corporate Investors (MCI) | $0.393B | 0.00 | |
| Value Line (VALU) | United States | $0.385B | 19.43 |
| Sound Point Meridian Capital (SPMC) | United States | $0.184B | 5.74 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.179B | 16.80 |
| ArrowMark Financial (BANX) | United States | $0.163B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.112B | 15.97 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| Hennessy Advisors (HNNA) | United States | $0.082B | 9.98 |
| Great Elm Capital (GECC) | United States | $0.076B | 4.58 |
| AMTD IDEA Group (AMTD) | France | $0.070B | 0.00 |
| OFS Credit (OCCI) | $0.069B | 2.25 | |
| Royalty Management Holding (RMCO) | United States | $0.040B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.038B | 12.24 |
| Mount Logan Capital (MLCI) | United States | $0.035B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.035B | 0.00 |
| Binah Capital (BCG) | United States | $0.020B | 6.67 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |