Prospect Capital - Stock Price History | PSEC
Historical daily share price chart and data for Prospect Capital since 2019 adjusted for splits. The latest closing stock price for Prospect Capital as of October 15, 2019 is 6.52.
- The all-time high Prospect Capital stock closing price was 18.79 on December 11, 2006.
- The Prospect Capital 52-week high stock price is 7.12, which is 9.2% above the current share price.
- The Prospect Capital 52-week low stock price is 5.70, which is 12.6% below the current share price.
- The average Prospect Capital stock price for the last 52 weeks is 6.62.
| Prospect Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 6.7881 | 6.9400 | 7.5800 | 5.7700 | 6.3100 | -6.38% |
| 2017 | 7.8852 | 8.4300 | 9.5300 | 5.5600 | 6.7400 | -19.28% |
| 2016 | 7.6243 | 7.1800 | 8.6500 | 5.2600 | 8.3500 | 19.63% |
| 2015 | 7.8099 | 8.4000 | 8.8050 | 6.2000 | 6.9800 | -15.50% |
| 2014 | 10.2964 | 11.1600 | 11.3900 | 8.1100 | 8.2600 | -26.38% |
| 2013 | 11.0689 | 11.0100 | 11.6100 | 10.0800 | 11.2200 | 3.22% |
| 2012 | 10.9933 | 9.4300 | 12.2100 | 9.4300 | 10.8700 | 17.01% |
| 2011 | 10.3163 | 10.9300 | 12.3300 | 7.4100 | 9.2900 | -13.98% |
| 2010 | 10.6465 | 12.0000 | 13.2000 | 9.1775 | 10.8000 | -8.55% |
| 2009 | 9.8813 | 12.1800 | 12.8900 | 6.3800 | 11.8100 | -1.34% |
| 2008 | 13.3664 | 13.7500 | 16.1200 | 6.2900 | 11.9700 | -8.28% |
| 2007 | 16.5158 | 17.3600 | 18.6800 | 11.2200 | 13.0500 | -23.82% |
| 2006 | 16.4174 | 15.1800 | 18.7900 | 15.0000 | 17.1300 | 13.67% |
| 2005 | 12.9403 | 11.9900 | 15.4600 | 10.6100 | 15.0700 | 25.58% |
| 2004 | 14.3543 | 15.0000 | 15.4500 | 11.6300 | 12.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.376B | $0.704B |
| Prospect Capital Corporation is a closed-end investment company that lends to and invests in private and microcap public businesses. Prospect Capital's investment objective is to generate both current income and capital appreciation through debt and equity investments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $67.085B | 16.30 |
| Blackstone Group Inc/The (BX) | United States | $31.159B | 26.92 |
| T Rowe Price (TROW) | United States | $26.134B | 14.93 |
| Ameriprise Financial (AMP) | United States | $18.095B | 9.01 |
| Principal Financial (PFG) | United States | $15.431B | 9.66 |
| KKR (KKR) | United States | $14.350B | 13.70 |
| Franklin Resources (BEN) | United States | $13.760B | 10.12 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.019B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $10.580B | 0.00 |
| SEI Investments (SEIC) | United States | $8.935B | 19.21 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $8.344B | 0.00 |
| Apollo Global Management, LLC (APO) | United States | $7.775B | 43.51 |
| Invesco (IVZ) | United States | $7.442B | 6.86 |
| Woori Bank (WF) | South Korea | $6.740B | 4.12 |
| ONEX (ONEXF) | Canada | $5.999B | 33.10 |
| Eaton Vance (EV) | United States | $4.914B | 12.90 |
| Janus Capital (JHG) | United Kingdom | $4.103B | 8.74 |
| Lazard (LAZ) | Bermuda | $3.909B | 10.76 |
| Affiliated Managers (AMG) | United States | $3.847B | 5.60 |
| Federated Investors (FII) | United States | $3.216B | 13.47 |
| Ares Management (ARES) | United States | $3.054B | 18.90 |
| Legg Mason (LM) | United States | $3.033B | 11.69 |
| Hamilton Lane (HLNE) | United States | $2.863B | 28.41 |
| Carlyle Group (CG) | United States | $2.852B | 28.01 |
| AllianceBernstein Holding (AB) | United States | $2.753B | 11.97 |
| Cohen & Steers Inc (CNS) | United States | $2.729B | 24.07 |
| Cronos Group (CRON) | Canada | $2.677B | 29.06 |
| Artisan Partners Asset Management (APAM) | United States | $2.069B | 10.15 |
| Fidelity National Financial (CNNE) | United States | $2.015B | 21.46 |
| Noah Holdings (NOAH) | China | $1.734B | 12.75 |
| Focus Financial Partners (FOCS) | United States | $1.575B | 16.80 |
| Waddell & Reed Financial (WDR) | United States | $1.130B | 7.65 |
| Victory Capital Holdings (VCTR) | United States | $1.025B | 10.57 |
| OM Asset Management (BSIG) | United Kingdom | $0.851B | 5.39 |
| Associated Capital (AC) | United States | $0.851B | 0.00 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.824B | 13.31 |
| Virtus Investment Partners (VRTS) | United States | $0.631B | 6.96 |
| Pzena Investment Management Inc (PZN) | United States | $0.615B | 11.97 |
| Gamco Investors (GBL) | United States | $0.502B | 4.86 |
| America First Multifamily Investors (ATAX) | United States | $0.471B | 12.98 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.447B | 9.76 |
| Eagle Point Credit (ECC) | United States | $0.395B | 11.13 |
| Capital Southwest (CSWC) | United States | $0.385B | 14.03 |
| Westwood Holdings Group Inc (WHG) | United States | $0.252B | 15.90 |
| Value Line (VALU) | United States | $0.237B | 20.26 |
| Monroe Capital (MRCC) | United States | $0.211B | 7.08 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.182B | 10.67 |
| Medley Capital (MCC) | United States | $0.143B | 32.88 |
| Great Elm Capital (GEC) | United States | $0.090B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.083B | 7.10 |
| KCAP Financial (PTMN) | United States | $0.083B | 22.10 |
| Great Elm Capital (GECC) | United States | $0.083B | 7.81 |
| Fifth Street Asset Management (FSAM) | United States | $0.075B | 0.00 |
| Jupai Holdings (JP) | China | $0.071B | 0.00 |
| Ashford (AINC) | United States | $0.065B | 12.07 |
| Harvest Capital Credit (HCAP) | United States | $0.060B | 13.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.030B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.030B | 0.00 |
| Manning & Napier (MN) | United States | $0.029B | 12.33 |
| China Rapid Finance (XRF) | China | $0.022B | 0.00 |
| Medley Management (MDLY) | United States | $0.021B | 177.50 |
| Altisource Asset Management Corp (AAMC) | United States | $0.020B | 0.00 |
