Prospect Capital - Stock Price History | PSEC

Historical daily share price chart and data for Prospect Capital since 2020 adjusted for splits. The latest closing stock price for Prospect Capital as of July 07, 2020 is 4.80.
  • The all-time high Prospect Capital stock closing price was 18.79 on December 11, 2006.
  • The Prospect Capital 52-week high stock price is 6.76, which is 40.8% above the current share price.
  • The Prospect Capital 52-week low stock price is 3.67, which is 23.5% below the current share price.
  • The average Prospect Capital stock price for the last 52 weeks is 5.89.
Prospect Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.5936 6.3600 6.9300 6.2400 6.4400 2.06%
2018 6.7881 6.9400 7.5800 5.7700 6.3100 -6.38%
2017 7.8852 8.4300 9.5300 5.5600 6.7400 -19.28%
2016 7.6243 7.1800 8.6500 5.2600 8.3500 19.63%
2015 7.8099 8.4000 8.8050 6.2000 6.9800 -15.50%
2014 10.2964 11.1600 11.3900 8.1100 8.2600 -26.38%
2013 11.0689 11.0100 11.6100 10.0800 11.2200 3.22%
2012 10.9933 9.4300 12.2100 9.4300 10.8700 17.01%
2011 10.3163 10.9300 12.3300 7.4100 9.2900 -13.98%
2010 10.6465 12.0000 13.2000 9.1775 10.8000 -8.55%
2009 9.8813 12.1800 12.8900 6.3800 11.8100 -1.34%
2008 13.3664 13.7500 16.1200 6.2900 11.9700 -8.28%
2007 16.5158 17.3600 18.6800 11.2200 13.0500 -23.82%
2006 16.4174 15.1800 18.7900 15.0000 17.1300 13.67%
2005 12.9403 11.9900 15.4600 10.6100 15.0700 25.58%
2004 14.3543 15.0000 15.4500 11.6300 12.0000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.758B $0.704B
Prospect Capital Corporation is a closed-end investment company that lends to and invests in private and microcap public businesses. Prospect Capital's investment objective is to generate both current income and capital appreciation through debt and equity investments.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $86.009B 19.56
Blackstone Group Inc/The (BX) United States $37.084B 23.76
T Rowe Price (TROW) United States $28.503B 15.54
Ameriprise Financial (AMP) United States $18.375B 8.39
KKR (KKR) United States $17.642B 18.47
Principal Financial (PFG) United States $11.574B 7.96
Apollo Global Management, LLC (APO) United States $11.474B 19.51
SCHRODERS (SHNWF) United Kingdom $10.438B 0.00
Franklin Resources (BEN) United States $10.367B 7.99
Ares Management (ARES) United States $9.748B 21.75
Hargreaves Lansdown (HRGLY) United Kingdom $9.351B 0.00
SEI Investments (SEIC) United States $8.234B 17.18
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.102B 5.72
Invesco (IVZ) United States $4.938B 4.62
ONEX (ONEXF) Canada $4.593B 0.00
Legg Mason (LM) United States $4.430B 13.28
Eaton Vance (EV) United States $4.397B 10.99
Janus Capital (JHG) United Kingdom $3.929B 8.50
ASHMORE GROUP (AJMPF) United Kingdom $3.849B 0.00
Hamilton Lane (HLNE) United States $3.532B 33.87
Affiliated Managers (AMG) United States $3.505B 5.24
Cohen & Steers Inc (CNS) United States $3.250B 25.97
Fidelity National Financial (CNNE) United States $3.204B 4.06
Lazard (LAZ) Bermuda $3.063B 9.79
AllianceBernstein Holding (AB) United States $2.623B 10.01
Artisan Partners Asset Management (APAM) United States $2.572B 11.77
Federated Hermes (FHI) United States $2.403B 8.56
Focus Financial Partners (FOCS) United States $2.360B 13.68
AssetMark Financial Holdings (AMK) United States $1.994B 57.40
Noah Holdings (NOAH) China $1.883B 13.54
Seaspan (ATCO) Hong Kong, SAR China $1.618B 8.72
AMTD (HKIB) Hong Kong, SAR China $1.605B 0.00
Fairfax India Holdings (FFXDF) Canada $1.276B 167.20
Victory Capital Holdings (VCTR) United States $1.223B 6.00
BrightSphere Investment Group (BSIG) United Kingdom $1.037B 7.24
Waddell & Reed Financial (WDR) United States $1.020B 9.09
Virtus Investment Partners (VRTS) United States $0.908B 7.72
Associated Capital (AC) United States $0.851B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.711B 6.78
Pzena Investment Management Inc (PZN) United States $0.377B 9.23
Gamco Investors (GBL) United States $0.366B 4.62
Puyi (PUYI) China $0.362B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.330B 7.28
Value Line (VALU) United States $0.256B 16.98
Capital Southwest (CSWC) United States $0.240B 8.40
America First Multifamily Investors (ATAX) United States $0.237B 10.32
Silvercrest Asset Management Group (SAMG) United States $0.180B 9.48
Eagle Point Credit (ECC) United States $0.178B 5.69
Monroe Capital (MRCC) United States $0.135B 4.71
Westwood Holdings Group Inc (WHG) United States $0.126B 14.48
Puhui Wealth Investment Management (PHCF) China $0.064B 0.00
Hennessy Advisors (HNNA) United States $0.058B 6.21
Jupai Holdings (JP) China $0.056B 0.00
Great Elm Capital (GEC) United States $0.056B 0.00
KCAP Financial (PTMN) United States $0.051B 5.65
Manning & Napier (MN) United States $0.046B 18.67
Great Elm Capital (GECC) United States $0.042B 3.92
Medley Capital (MCC) United States $0.039B 0.00
U.S Global Investors (GROW) United States $0.036B 0.00
Altisource Asset Management Corp (AAMC) United States $0.029B 0.00
Ashford (AINC) United States $0.025B 1.59
Harvest Capital Credit (HCAP) United States $0.024B 5.98
China Rapid Finance (XRF) China $0.022B 0.00
Medley Management (MDLY) United States $0.005B 0.00