Prospect Capital - 21 Year Stock Price History | PSEC

Historical daily share price chart and data for Prospect Capital since 2004 adjusted for splits and dividends. The latest closing stock price for Prospect Capital as of June 20, 2025 is 3.19.
  • The all-time high Prospect Capital stock closing price was 6.00 on January 12, 2022.
  • The Prospect Capital 52-week high stock price is 5.65, which is 77.1% above the current share price.
  • The Prospect Capital 52-week low stock price is 3.14, which is 1.6% below the current share price.
  • The average Prospect Capital stock price for the last 52 weeks is 4.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prospect Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7986 4.0996 4.2472 3.1800 3.1900 -21.64%
2024 4.6958 5.0164 5.1909 3.8887 4.0712 -18.17%
2023 5.0029 5.2188 5.7321 4.1353 4.9749 -4.13%
2022 5.4011 5.7593 6.0023 4.4265 5.1891 -8.61%
2021 5.1295 3.3766 5.9938 3.3766 5.6782 71.27%
2020 2.9692 3.4581 3.5439 2.0838 3.3153 -3.54%
2019 3.3201 3.0432 3.5427 3.0001 3.4368 13.83%
2018 3.0728 2.9866 3.5018 2.6962 3.0193 4.10%
2017 3.1824 3.2347 3.7205 2.3515 2.9005 -9.47%
2016 2.7506 2.4201 3.2297 1.7968 3.2040 36.19%
2015 2.4499 2.4812 2.6494 2.0652 2.3526 -3.58%
2014 2.8293 2.8959 3.0614 2.3643 2.4399 -16.19%
2013 2.7013 2.5369 2.9321 2.4415 2.9114 16.24%
2012 2.3908 1.9452 2.7108 1.9452 2.5046 30.70%
2011 1.9867 2.0031 2.2989 1.4462 1.9163 -3.18%
2010 1.8358 1.9822 2.1804 1.6076 1.9793 1.46%
2009 1.4938 1.7236 1.9658 0.9028 1.9508 15.17%
2008 1.7472 1.7268 2.0767 0.8594 1.6939 3.36%
2007 1.9565 1.9844 2.2327 1.3723 1.6389 -16.30%
2006 1.7824 1.5941 2.1011 1.5752 1.9581 23.73%
2005 1.3129 1.1922 1.6235 1.0550 1.5826 32.63%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.418B $0.862B
Prospect Capital Corporation is a closed-end investment company that lends to and invests in private and microcap public businesses. Prospect Capital's investment objective is to generate both current income and capital appreciation through debt and equity investments.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $151.753B 21.74
KKR (KKR) United States $109.032B 28.08
Apollo Global Management (APO) United States $76.060B 20.14
Ares Management (ARES) United States $54.650B 39.28
Ameriprise Financial (AMP) United States $48.224B 13.98
MSCI Inc (MSCI) United States $42.068B 34.68
Blue Owl Capital (OWL) United States $28.711B 24.25
T Rowe Price (TROW) United States $20.300B 10.04
TPG (TPG) United States $18.452B 24.48
Carlyle Group (CG) United States $16.999B 12.42
Franklin Resources (BEN) United States $11.872B 10.04
SEI Investments (SEIC) United States $10.360B 18.09
Schroders (SHNWF) United Kingdom $8.783B 0.00
Hamilton Lane (HLNE) United States $7.336B 27.18
Invesco (IVZ) United States $6.588B 8.04
Janus Henderson Group (JHG) United Kingdom $5.773B 10.12
ONEX (ONEXF) Canada $5.475B 12.52
Affiliated Managers (AMG) United States $5.246B 8.70
AllianceBernstein Holding (AB) United States $4.415B 11.98
Victory Capital Holdings (VCTR) United States $4.214B 11.56
Cohen & Steers Inc (CNS) United States $3.798B 25.00
Artisan Partners Asset Management (APAM) United States $3.403B 11.65
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.348B 11.28
Federated Hermes (FHI) United States $3.343B 10.16
Fairfax India Holdings (FFXDF) Canada $2.430B 62.00
GCM Grosvenor (GCMG) United States $2.243B 19.58
Sprott (SII) Canada $1.688B 34.08
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Cannae Holdings (CNNE) United States $1.243B 0.00
Virtus Investment Partners (VRTS) United States $1.203B 6.53
Capital Southwest (CSWC) United States $1.146B 8.67
PennantPark Floating Rate Capital (PFLT) United States $1.032B 8.39
Patria Investments (PAX) Cayman Islands $0.849B 11.11
Noah Holdings (NOAH) China $0.808B 11.10
Associated Capital (AC) United States $0.785B 20.75
Eagle Point Credit (ECC) United States $0.579B 6.72
Gamco Investors (GAMI) United States $0.543B 8.63
Barings Corporate Investors (MCI) $0.426B 0.00
Value Line (VALU) United States $0.361B 16.84
Sound Point Meridian Capital (SPMC) United States $0.346B 0.00
Barings Participation Investors (MPV) $0.201B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.196B 14.22
Westwood Holdings Group Inc (WHG) United States $0.151B 48.82
ArrowMark Financial (BANX) United States $0.149B 0.00
Monroe Capital (MRCC) United States $0.138B 5.80
Great Elm Capital (GECC) United States $0.122B 8.08
Portman Ridge Finance (PTMN) United States $0.114B 5.18
OFS Credit (OCCI) $0.099B 3.59
Hennessy Advisors (HNNA) United States $0.089B 9.16
Binah Capital (BCG) United States $0.034B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Royalty Management Holding (RMCO) United States $0.017B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.005B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00