Prospect Capital - Stock Price History | PSEC

Historical daily share price chart and data for Prospect Capital since 2019 adjusted for splits. The latest closing stock price for Prospect Capital as of October 15, 2019 is 6.52.
  • The all-time high Prospect Capital stock closing price was 18.79 on December 11, 2006.
  • The Prospect Capital 52-week high stock price is 7.12, which is 9.2% above the current share price.
  • The Prospect Capital 52-week low stock price is 5.70, which is 12.6% below the current share price.
  • The average Prospect Capital stock price for the last 52 weeks is 6.62.
Prospect Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.7881 6.9400 7.5800 5.7700 6.3100 -6.38%
2017 7.8852 8.4300 9.5300 5.5600 6.7400 -19.28%
2016 7.6243 7.1800 8.6500 5.2600 8.3500 19.63%
2015 7.8099 8.4000 8.8050 6.2000 6.9800 -15.50%
2014 10.2964 11.1600 11.3900 8.1100 8.2600 -26.38%
2013 11.0689 11.0100 11.6100 10.0800 11.2200 3.22%
2012 10.9933 9.4300 12.2100 9.4300 10.8700 17.01%
2011 10.3163 10.9300 12.3300 7.4100 9.2900 -13.98%
2010 10.6465 12.0000 13.2000 9.1775 10.8000 -8.55%
2009 9.8813 12.1800 12.8900 6.3800 11.8100 -1.34%
2008 13.3664 13.7500 16.1200 6.2900 11.9700 -8.28%
2007 16.5158 17.3600 18.6800 11.2200 13.0500 -23.82%
2006 16.4174 15.1800 18.7900 15.0000 17.1300 13.67%
2005 12.9403 11.9900 15.4600 10.6100 15.0700 25.58%
2004 14.3543 15.0000 15.4500 11.6300 12.0000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.376B $0.704B
Prospect Capital Corporation is a closed-end investment company that lends to and invests in private and microcap public businesses. Prospect Capital's investment objective is to generate both current income and capital appreciation through debt and equity investments.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $67.085B 16.30
Blackstone Group Inc/The (BX) United States $31.159B 26.92
T Rowe Price (TROW) United States $26.134B 14.93
Ameriprise Financial (AMP) United States $18.095B 9.01
Principal Financial (PFG) United States $15.431B 9.66
KKR (KKR) United States $14.350B 13.70
Franklin Resources (BEN) United States $13.760B 10.12
Hargreaves Lansdown (HRGLY) United Kingdom $11.019B 0.00
SCHRODERS (SHNWF) United Kingdom $10.580B 0.00
SEI Investments (SEIC) United States $8.935B 19.21
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.344B 0.00
Apollo Global Management, LLC (APO) United States $7.775B 43.51
Invesco (IVZ) United States $7.442B 6.86
Woori Bank (WF) South Korea $6.740B 4.12
ONEX (ONEXF) Canada $5.999B 33.10
Eaton Vance (EV) United States $4.914B 12.90
Janus Capital (JHG) United Kingdom $4.103B 8.74
Lazard (LAZ) Bermuda $3.909B 10.76
Affiliated Managers (AMG) United States $3.847B 5.60
Federated Investors (FII) United States $3.216B 13.47
Ares Management (ARES) United States $3.054B 18.90
Legg Mason (LM) United States $3.033B 11.69
Hamilton Lane (HLNE) United States $2.863B 28.41
Carlyle Group (CG) United States $2.852B 28.01
AllianceBernstein Holding (AB) United States $2.753B 11.97
Cohen & Steers Inc (CNS) United States $2.729B 24.07
Cronos Group (CRON) Canada $2.677B 29.06
Artisan Partners Asset Management (APAM) United States $2.069B 10.15
Fidelity National Financial (CNNE) United States $2.015B 21.46
Noah Holdings (NOAH) China $1.734B 12.75
Focus Financial Partners (FOCS) United States $1.575B 16.80
Waddell & Reed Financial (WDR) United States $1.130B 7.65
Victory Capital Holdings (VCTR) United States $1.025B 10.57
OM Asset Management (BSIG) United Kingdom $0.851B 5.39
Associated Capital (AC) United States $0.851B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.824B 13.31
Virtus Investment Partners (VRTS) United States $0.631B 6.96
Pzena Investment Management Inc (PZN) United States $0.615B 11.97
Gamco Investors (GBL) United States $0.502B 4.86
America First Multifamily Investors (ATAX) United States $0.471B 12.98
PennantPark Floating Rate Capital (PFLT) United States $0.447B 9.76
Eagle Point Credit (ECC) United States $0.395B 11.13
Capital Southwest (CSWC) United States $0.385B 14.03
Westwood Holdings Group Inc (WHG) United States $0.252B 15.90
Value Line (VALU) United States $0.237B 20.26
Monroe Capital (MRCC) United States $0.211B 7.08
Silvercrest Asset Management Group (SAMG) United States $0.182B 10.67
Medley Capital (MCC) United States $0.143B 32.88
Great Elm Capital (GEC) United States $0.090B 0.00
Hennessy Advisors (HNNA) United States $0.083B 7.10
KCAP Financial (PTMN) United States $0.083B 22.10
Great Elm Capital (GECC) United States $0.083B 7.81
Fifth Street Asset Management (FSAM) United States $0.075B 0.00
Jupai Holdings (JP) China $0.071B 0.00
Ashford (AINC) United States $0.065B 12.07
Harvest Capital Credit (HCAP) United States $0.060B 13.00
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
U.S Global Investors (GROW) United States $0.030B 0.00
Manning & Napier (MN) United States $0.029B 12.33
China Rapid Finance (XRF) China $0.022B 0.00
Medley Management (MDLY) United States $0.021B 177.50
Altisource Asset Management Corp (AAMC) United States $0.020B 0.00