Prospect Capital - 15 Year Stock Price History | PSEC

Historical daily share price chart and data for Prospect Capital since 2004 adjusted for splits. The latest closing stock price for Prospect Capital as of April 18, 2019 is 6.65.
  • The all-time high Prospect Capital stock price is 7.57, which is 13.8% above the current share price.
  • The Prospect Capital 52-week high stock price is 7.12, which is 7.1% above the current share price.
  • The Prospect Capital 52-week low stock price is 5.61, which is 15.6% below the current share price.
  • The average Prospect Capital stock price for the last 52 weeks is 6.48.
Prospect Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.6279 6.3042 6.9300 6.2150 6.6500 6.32%
2018 6.2578 6.0779 7.1249 5.4877 6.2546 5.96%
2017 6.4756 6.5802 7.5693 4.7859 5.9028 -9.44%
2016 5.5936 4.9190 6.5687 3.6532 6.5178 36.30%
2015 4.9800 5.0430 5.3855 4.1974 4.7820 -3.57%
2014 5.7496 5.8836 6.2215 4.8050 4.9589 -16.17%
2013 5.4875 5.1529 5.9569 4.9601 5.9152 16.27%
2012 4.8566 3.9504 5.5059 3.9504 5.0874 30.72%
2011 4.0345 4.0680 4.6682 2.9377 3.8918 -3.18%
2010 3.6983 3.8969 4.2866 3.2642 4.0196 4.81%
2009 2.9350 3.3815 3.8642 1.7713 3.8352 15.41%
2008 3.4277 3.3850 4.0740 1.6865 3.3232 3.44%
2007 3.8268 3.8799 4.3663 2.6861 3.2127 -16.08%
2006 3.4854 3.1177 4.1084 3.0807 3.8285 23.70%
2005 2.5682 2.3323 3.1752 2.0638 3.0951 32.60%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.439B $0.607B
Prospect Capital Corporation is a closed-end investment company that lends to and invests in private and microcap public businesses. Prospect Capital's investment objective is to generate both current income and capital appreciation through debt and equity investments.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.593B 17.33
Altaba (AABA) United States $45.785B 0.00
Blackstone Group (BX) United States $25.435B 18.57
T Rowe Price (TROW) United States $25.067B 14.83
Ameriprise Financial (AMP) United States $19.399B 9.65
Franklin Resources (BEN) United States $17.986B 12.34
Principal Financial (PFG) United States $15.360B 9.99
KKR (KKR) United States $12.840B 11.53
SEI Investments (SEIC) United States $8.891B 18.58
Invesco (IVZ) United States $8.549B 8.86
Woori Bank (WF) South Korea $8.328B 4.92
Oaktree Capital Group, LLC (OAK) United States $7.917B 19.04
Apollo Global Management, LLC (APO) United States $6.406B 0.00
Affiliated Managers (AMG) United States $5.818B 7.83
Janus Capital (JHG) United Kingdom $5.014B 9.35
Lazard (LAZ) Bermuda $4.903B 9.08
Eaton Vance (EV) United States $4.857B 13.11
Federated Investors (FII) United States $3.282B 13.62
Noah Holdings (NOAH) China $3.094B 26.55
AllianceBernstein Holding (AB) United States $2.896B 11.18
Cronos Group (CRON) Canada $2.815B 0.00
Legg Mason (LM) United States $2.808B 10.26
Focus Financial Partners (FOCS) United States $2.547B 0.00
Ares Management (ARES) United States $2.523B 17.23
Hamilton Lane (HLNE) United States $2.398B 22.45
Cohen & Steers Inc (CNS) United States $2.280B 20.37
Carlyle Group (CG) United States $2.228B 16.23
Artisan Partners Asset Management (APAM) United States $2.203B 9.74
Fidelity National Financial (CNNE) United States $1.803B 36.71
Waddell & Reed Financial (WDR) United States $1.411B 8.06
Victory Capital Holdings (VCTR) United States $1.015B 10.16
Associated Capital (AC) United States $0.922B 0.00
Virtus Investment Partners (VRTS) United States $0.824B 9.63
Och-Ziff Capital Management Group LLC (OZM) United States $0.752B 13.57
Pzena Investment Management Inc (PZN) United States $0.643B 12.17
Gamco Investors (GBL) United States $0.606B 5.02
PennantPark Floating Rate Capital (PFLT) United States $0.503B 11.39
America First Multifamily Investors (ATAX) United States $0.408B 11.25
Eagle Point Credit (ECC) United States $0.402B 10.49
Capital Southwest (CSWC) United States $0.372B 16.87
PUYI INC-ADR (PUYI) $0.342B 0.00
Westwood Holdings Group Inc (WHG) United States $0.331B 10.88
Barings Corporate Investors (MCI) $0.314B 0.00
Monroe Capital (MRCC) United States $0.249B 7.76
Value Line (VALU) United States $0.230B 22.42
Virtus Total Return Fund (ZF) $0.210B 0.00
Insight Select Income Fund (INSI) $0.198B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.194B 11.02
Medley Capital (MCC) United States $0.188B 23.00
Barings Participation Investors (MPV) $0.164B 0.00
Jupai Holdings (JP) China $0.132B 2.70
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Great Elm Capital (GEC) United States $0.121B 0.00
KCAP Financial (PTMN) United States $0.112B 10.75
Great Elm Capital (GECC) United States $0.089B 5.85
Hennessy Advisors (HNNA) United States $0.072B 4.64
Harvest Capital Credit (HCAP) United States $0.066B 11.27
China Rapid Finance Sponsored ADR (XRF) China $0.063B 0.00
OFS Credit (OCCI) $0.047B 0.00
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
Manning & Napier (MN) United States $0.032B 9.32
Medley Management (MDLY) United States $0.019B 41.38
U.S Global Investors (GROW) United States $0.018B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00
Grupo Aval Acciones Y Valores (AVAL) Colombia $0.000B 10.56