Prospect Capital - 15 Year Stock Price History | PSEC
Historical daily share price chart and data for Prospect Capital since 2011 adjusted for splits and dividends. The latest closing stock price for Prospect Capital as of September 15, 2026 is 2.22.
- The all-time high Prospect Capital stock closing price was 4.72 on January 12, 2022.
- The Prospect Capital 52-week high stock price is 3.13, which is 41% above the current share price.
- The Prospect Capital 52-week low stock price is 2.11, which is 5% below the current share price.
- The average Prospect Capital stock price for the last 52 weeks is 2.54.
| Prospect Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.3295 | 2.2969 | 2.7269 | 2.0211 | 2.2200 | -2.60% |
| 2025 | 2.6501 | 3.2264 | 3.3426 | 2.1174 | 2.2793 | -28.86% |
| 2024 | 3.6956 | 3.9479 | 4.0852 | 3.0604 | 3.2041 | -18.16% |
| 2023 | 3.9372 | 4.1072 | 4.5112 | 3.2545 | 3.9152 | -4.13% |
| 2022 | 4.2507 | 4.5325 | 4.7238 | 3.4837 | 4.0838 | -8.62% |
| 2021 | 4.0369 | 2.6574 | 4.7171 | 2.6574 | 4.4688 | 71.28% |
| 2020 | 2.3368 | 2.7215 | 2.7890 | 1.6399 | 2.6091 | -3.53% |
| 2019 | 2.6130 | 2.3950 | 2.7881 | 2.3611 | 2.7047 | 13.82% |
| 2018 | 2.4183 | 2.3504 | 2.7559 | 2.1219 | 2.3762 | 4.10% |
| 2017 | 2.5046 | 2.5457 | 2.9280 | 1.8507 | 2.2827 | -9.47% |
| 2016 | 2.1647 | 1.9046 | 2.5418 | 1.4141 | 2.5216 | 36.19% |
| 2015 | 1.9281 | 1.9527 | 2.0851 | 1.6253 | 1.8515 | -3.58% |
| 2014 | 2.2267 | 2.2791 | 2.4093 | 1.8607 | 1.9202 | -16.20% |
| 2013 | 2.1260 | 1.9965 | 2.3076 | 1.9215 | 2.2913 | 16.24% |
| 2012 | 1.8816 | 1.5308 | 2.1333 | 1.5308 | 1.9711 | 30.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.155B | $0.639B |
| Prospect Capital Corporation is a closed-end investment company that lends to and invests in private and microcap public businesses. Prospect Capital's investment objective is to generate both current income and capital appreciation through debt and equity investments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $165.029B | 20.83 |
| KKR (KKR) | United States | $91.801B | 21.04 |
| Apollo Global Management (APO) | United States | $75.773B | 17.22 |
| Ameriprise Financial (AMP) | United States | $50.211B | 12.97 |
| Ares Management (ARES) | United States | $43.438B | 25.44 |
| MSCI Inc (MSCI) | United States | $40.250B | 29.73 |
| T Rowe Price (TROW) | United States | $22.569B | 10.23 |
| TPG (TPG) | United States | $18.439B | 18.24 |
| Franklin Resources Inc (BEN) | United States | $17.005B | 11.95 |
| Blue Owl Capital (OWL) | United States | $16.261B | 11.99 |
| Pershing Square (PS) | United States | $15.988B | 0.00 |
| Carlyle Group (CG) | United States | $14.902B | 10.59 |
| Invesco (IVZ) | United States | $13.968B | 12.55 |
| Schroders (SHNWF) | United Kingdom | $12.733B | 0.00 |
| SEI Investments (SEIC) | United States | $12.663B | 18.25 |
| Affiliated Managers (AMG) | United States | $9.050B | 10.90 |
| Janus Henderson Group (JHG) | United Kingdom | $8.004B | 10.60 |
| Victory Capital Holdings (VCTR) | United States | $6.709B | 15.15 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $6.363B | 12.18 |
| ONEX (ONEXF) | Canada | $5.983B | 11.75 |
| Hamilton Lane (HLNE) | United States | $5.346B | 14.77 |
| Federated Hermes (FHI) | United States | $4.404B | 10.97 |
| Cohen & Steers Inc (CNS) | United States | $3.811B | 22.73 |
| Sprott (SII) | Canada | $3.385B | 32.28 |
| AllianceBernstein Holding (AB) | United States | $3.359B | 10.40 |
| Artisan Partners Asset Management (APAM) | United States | $3.039B | 9.17 |
| DigitalBridge (DBRG) | United States | $2.983B | 49.72 |
| GCM Grosvenor (GCMG) | United States | $2.563B | 18.59 |
| Strive (ASST) | United States | $2.480B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $2.387B | 11.89 |
| Ashmore Group (AJMPF) | United Kingdom | $1.942B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.539B | 10.23 |
| Virtus Investment Partners (VRTS) | United States | $0.950B | 5.95 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.706B | 6.59 |
| Patria Investments (PAX) | Cayman Islands | $0.697B | 7.54 |
| Associated Capital (ACGP) | United States | $0.683B | 15.61 |
| Cannae Holdings (CNNE) | United States | $0.679B | 0.00 |
| RoboStrategy (BOT) | $0.633B | 0.00 | |
| Gamco Investors (GAMI) | United States | $0.603B | 8.86 |
| Noah Holdings (NOAH) | China | $0.549B | 6.18 |
| Eagle Point Credit (ECC) | United States | $0.489B | 3.63 |
| Barings Corporate Investors (MCI) | $0.393B | 0.00 | |
| Value Line (VALU) | United States | $0.368B | 18.58 |
| Sound Point Meridian Capital (SPMC) | United States | $0.199B | 6.22 |
| Barings Participation Investors (MPV) | $0.185B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.176B | 16.55 |
| ArrowMark Financial (BANX) | United States | $0.164B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.114B | 16.37 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| Great Elm Capital (GECC) | United States | $0.086B | 5.18 |
| Hennessy Advisors (HNNA) | United States | $0.081B | 9.88 |
| OFS Credit (OCCI) | $0.075B | 2.25 | |
| AMTD IDEA Group (AMTD) | France | $0.073B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| Mount Logan Capital (MLCI) | United States | $0.037B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.036B | 11.84 |
| Binah Capital (BCG) | United States | $0.022B | 7.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |