Prospect Capital - 15 Year Stock Price History | PSEC
Historical daily share price chart and data for Prospect Capital since 2004 adjusted for splits. The latest closing stock price for Prospect Capital as of April 18, 2019 is 6.65.
- The all-time high Prospect Capital stock price is 7.57, which is 13.8% above the current share price.
- The Prospect Capital 52-week high stock price is 7.12, which is 7.1% above the current share price.
- The Prospect Capital 52-week low stock price is 5.61, which is 15.6% below the current share price.
- The average Prospect Capital stock price for the last 52 weeks is 6.48.
| Prospect Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 6.6279 | 6.3042 | 6.9300 | 6.2150 | 6.6500 | 6.32% |
| 2018 | 6.2578 | 6.0779 | 7.1249 | 5.4877 | 6.2546 | 5.96% |
| 2017 | 6.4756 | 6.5802 | 7.5693 | 4.7859 | 5.9028 | -9.44% |
| 2016 | 5.5936 | 4.9190 | 6.5687 | 3.6532 | 6.5178 | 36.30% |
| 2015 | 4.9800 | 5.0430 | 5.3855 | 4.1974 | 4.7820 | -3.57% |
| 2014 | 5.7496 | 5.8836 | 6.2215 | 4.8050 | 4.9589 | -16.17% |
| 2013 | 5.4875 | 5.1529 | 5.9569 | 4.9601 | 5.9152 | 16.27% |
| 2012 | 4.8566 | 3.9504 | 5.5059 | 3.9504 | 5.0874 | 30.72% |
| 2011 | 4.0345 | 4.0680 | 4.6682 | 2.9377 | 3.8918 | -3.18% |
| 2010 | 3.6983 | 3.8969 | 4.2866 | 3.2642 | 4.0196 | 4.81% |
| 2009 | 2.9350 | 3.3815 | 3.8642 | 1.7713 | 3.8352 | 15.41% |
| 2008 | 3.4277 | 3.3850 | 4.0740 | 1.6865 | 3.3232 | 3.44% |
| 2007 | 3.8268 | 3.8799 | 4.3663 | 2.6861 | 3.2127 | -16.08% |
| 2006 | 3.4854 | 3.1177 | 4.1084 | 3.0807 | 3.8285 | 23.70% |
| 2005 | 2.5682 | 2.3323 | 3.1752 | 2.0638 | 3.0951 | 32.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.439B | $0.607B |
| Prospect Capital Corporation is a closed-end investment company that lends to and invests in private and microcap public businesses. Prospect Capital's investment objective is to generate both current income and capital appreciation through debt and equity investments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $73.593B | 17.33 |
| Altaba (AABA) | United States | $45.785B | 0.00 |
| Blackstone Group (BX) | United States | $25.435B | 18.57 |
| T Rowe Price (TROW) | United States | $25.067B | 14.83 |
| Ameriprise Financial (AMP) | United States | $19.399B | 9.65 |
| Franklin Resources (BEN) | United States | $17.986B | 12.34 |
| Principal Financial (PFG) | United States | $15.360B | 9.99 |
| KKR (KKR) | United States | $12.840B | 11.53 |
| SEI Investments (SEIC) | United States | $8.891B | 18.58 |
| Invesco (IVZ) | United States | $8.549B | 8.86 |
| Woori Bank (WF) | South Korea | $8.328B | 4.92 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.917B | 19.04 |
| Apollo Global Management, LLC (APO) | United States | $6.406B | 0.00 |
| Affiliated Managers (AMG) | United States | $5.818B | 7.83 |
| Janus Capital (JHG) | United Kingdom | $5.014B | 9.35 |
| Lazard (LAZ) | Bermuda | $4.903B | 9.08 |
| Eaton Vance (EV) | United States | $4.857B | 13.11 |
| Federated Investors (FII) | United States | $3.282B | 13.62 |
| Noah Holdings (NOAH) | China | $3.094B | 26.55 |
| AllianceBernstein Holding (AB) | United States | $2.896B | 11.18 |
| Cronos Group (CRON) | Canada | $2.815B | 0.00 |
| Legg Mason (LM) | United States | $2.808B | 10.26 |
| Focus Financial Partners (FOCS) | United States | $2.547B | 0.00 |
| Ares Management (ARES) | United States | $2.523B | 17.23 |
| Hamilton Lane (HLNE) | United States | $2.398B | 22.45 |
| Cohen & Steers Inc (CNS) | United States | $2.280B | 20.37 |
| Carlyle Group (CG) | United States | $2.228B | 16.23 |
| Artisan Partners Asset Management (APAM) | United States | $2.203B | 9.74 |
| Fidelity National Financial (CNNE) | United States | $1.803B | 36.71 |
| Waddell & Reed Financial (WDR) | United States | $1.411B | 8.06 |
| Victory Capital Holdings (VCTR) | United States | $1.015B | 10.16 |
| Associated Capital (AC) | United States | $0.922B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $0.824B | 9.63 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.752B | 13.57 |
| Pzena Investment Management Inc (PZN) | United States | $0.643B | 12.17 |
| Gamco Investors (GBL) | United States | $0.606B | 5.02 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.503B | 11.39 |
| America First Multifamily Investors (ATAX) | United States | $0.408B | 11.25 |
| Eagle Point Credit (ECC) | United States | $0.402B | 10.49 |
| Capital Southwest (CSWC) | United States | $0.372B | 16.87 |
| PUYI INC-ADR (PUYI) | $0.342B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.331B | 10.88 |
| Barings Corporate Investors (MCI) | $0.314B | 0.00 | |
| Monroe Capital (MRCC) | United States | $0.249B | 7.76 |
| Value Line (VALU) | United States | $0.230B | 22.42 |
| Virtus Total Return Fund (ZF) | $0.210B | 0.00 | |
| Insight Select Income Fund (INSI) | $0.198B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.194B | 11.02 |
| Medley Capital (MCC) | United States | $0.188B | 23.00 |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| Jupai Holdings (JP) | China | $0.132B | 2.70 |
| DWS Strategic Municipal Income Trust (KSM) | $0.126B | 0.00 | |
| Great Elm Capital (GEC) | United States | $0.121B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.112B | 10.75 |
| Great Elm Capital (GECC) | United States | $0.089B | 5.85 |
| Hennessy Advisors (HNNA) | United States | $0.072B | 4.64 |
| Harvest Capital Credit (HCAP) | United States | $0.066B | 11.27 |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.063B | 0.00 |
| OFS Credit (OCCI) | $0.047B | 0.00 | |
| Puhui Wealth Investment Management (PHCF) | China | $0.034B | 0.00 |
| Manning & Napier (MN) | United States | $0.032B | 9.32 |
| Medley Management (MDLY) | United States | $0.019B | 41.38 |
| U.S Global Investors (GROW) | United States | $0.018B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $0.000B | 10.56 |
