Prospect Capital - Stock Price History | PSEC
Historical daily share price chart and data for Prospect Capital since 2020 adjusted for splits. The latest closing stock price for Prospect Capital as of July 07, 2020 is 4.80.
- The all-time high Prospect Capital stock closing price was 18.79 on December 11, 2006.
- The Prospect Capital 52-week high stock price is 6.76, which is 40.8% above the current share price.
- The Prospect Capital 52-week low stock price is 3.67, which is 23.5% below the current share price.
- The average Prospect Capital stock price for the last 52 weeks is 5.89.
| Prospect Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 6.5936 | 6.3600 | 6.9300 | 6.2400 | 6.4400 | 2.06% |
| 2018 | 6.7881 | 6.9400 | 7.5800 | 5.7700 | 6.3100 | -6.38% |
| 2017 | 7.8852 | 8.4300 | 9.5300 | 5.5600 | 6.7400 | -19.28% |
| 2016 | 7.6243 | 7.1800 | 8.6500 | 5.2600 | 8.3500 | 19.63% |
| 2015 | 7.8099 | 8.4000 | 8.8050 | 6.2000 | 6.9800 | -15.50% |
| 2014 | 10.2964 | 11.1600 | 11.3900 | 8.1100 | 8.2600 | -26.38% |
| 2013 | 11.0689 | 11.0100 | 11.6100 | 10.0800 | 11.2200 | 3.22% |
| 2012 | 10.9933 | 9.4300 | 12.2100 | 9.4300 | 10.8700 | 17.01% |
| 2011 | 10.3163 | 10.9300 | 12.3300 | 7.4100 | 9.2900 | -13.98% |
| 2010 | 10.6465 | 12.0000 | 13.2000 | 9.1775 | 10.8000 | -8.55% |
| 2009 | 9.8813 | 12.1800 | 12.8900 | 6.3800 | 11.8100 | -1.34% |
| 2008 | 13.3664 | 13.7500 | 16.1200 | 6.2900 | 11.9700 | -8.28% |
| 2007 | 16.5158 | 17.3600 | 18.6800 | 11.2200 | 13.0500 | -23.82% |
| 2006 | 16.4174 | 15.1800 | 18.7900 | 15.0000 | 17.1300 | 13.67% |
| 2005 | 12.9403 | 11.9900 | 15.4600 | 10.6100 | 15.0700 | 25.58% |
| 2004 | 14.3543 | 15.0000 | 15.4500 | 11.6300 | 12.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.758B | $0.704B |
| Prospect Capital Corporation is a closed-end investment company that lends to and invests in private and microcap public businesses. Prospect Capital's investment objective is to generate both current income and capital appreciation through debt and equity investments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $86.009B | 19.56 |
| Blackstone Group Inc/The (BX) | United States | $37.084B | 23.76 |
| T Rowe Price (TROW) | United States | $28.503B | 15.54 |
| Ameriprise Financial (AMP) | United States | $18.375B | 8.39 |
| KKR (KKR) | United States | $17.642B | 18.47 |
| Principal Financial (PFG) | United States | $11.574B | 7.96 |
| Apollo Global Management, LLC (APO) | United States | $11.474B | 19.51 |
| SCHRODERS (SHNWF) | United Kingdom | $10.438B | 0.00 |
| Franklin Resources (BEN) | United States | $10.367B | 7.99 |
| Ares Management (ARES) | United States | $9.748B | 21.75 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $9.351B | 0.00 |
| SEI Investments (SEIC) | United States | $8.234B | 17.18 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.102B | 5.72 |
| Invesco (IVZ) | United States | $4.938B | 4.62 |
| ONEX (ONEXF) | Canada | $4.593B | 0.00 |
| Legg Mason (LM) | United States | $4.430B | 13.28 |
| Eaton Vance (EV) | United States | $4.397B | 10.99 |
| Janus Capital (JHG) | United Kingdom | $3.929B | 8.50 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $3.849B | 0.00 |
| Hamilton Lane (HLNE) | United States | $3.532B | 33.87 |
| Affiliated Managers (AMG) | United States | $3.505B | 5.24 |
| Cohen & Steers Inc (CNS) | United States | $3.250B | 25.97 |
| Fidelity National Financial (CNNE) | United States | $3.204B | 4.06 |
| Lazard (LAZ) | Bermuda | $3.063B | 9.79 |
| AllianceBernstein Holding (AB) | United States | $2.623B | 10.01 |
| Artisan Partners Asset Management (APAM) | United States | $2.572B | 11.77 |
| Federated Hermes (FHI) | United States | $2.403B | 8.56 |
| Focus Financial Partners (FOCS) | United States | $2.360B | 13.68 |
| AssetMark Financial Holdings (AMK) | United States | $1.994B | 57.40 |
| Noah Holdings (NOAH) | China | $1.883B | 13.54 |
| Seaspan (ATCO) | Hong Kong, SAR China | $1.618B | 8.72 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.605B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $1.276B | 167.20 |
| Victory Capital Holdings (VCTR) | United States | $1.223B | 6.00 |
| BrightSphere Investment Group (BSIG) | United Kingdom | $1.037B | 7.24 |
| Waddell & Reed Financial (WDR) | United States | $1.020B | 9.09 |
| Virtus Investment Partners (VRTS) | United States | $0.908B | 7.72 |
| Associated Capital (AC) | United States | $0.851B | 0.00 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.711B | 6.78 |
| Pzena Investment Management Inc (PZN) | United States | $0.377B | 9.23 |
| Gamco Investors (GBL) | United States | $0.366B | 4.62 |
| Puyi (PUYI) | China | $0.362B | 0.00 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.330B | 7.28 |
| Value Line (VALU) | United States | $0.256B | 16.98 |
| Capital Southwest (CSWC) | United States | $0.240B | 8.40 |
| America First Multifamily Investors (ATAX) | United States | $0.237B | 10.32 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.180B | 9.48 |
| Eagle Point Credit (ECC) | United States | $0.178B | 5.69 |
| Monroe Capital (MRCC) | United States | $0.135B | 4.71 |
| Westwood Holdings Group Inc (WHG) | United States | $0.126B | 14.48 |
| Puhui Wealth Investment Management (PHCF) | China | $0.064B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.058B | 6.21 |
| Jupai Holdings (JP) | China | $0.056B | 0.00 |
| Great Elm Capital (GEC) | United States | $0.056B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.051B | 5.65 |
| Manning & Napier (MN) | United States | $0.046B | 18.67 |
| Great Elm Capital (GECC) | United States | $0.042B | 3.92 |
| Medley Capital (MCC) | United States | $0.039B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.036B | 0.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.029B | 0.00 |
| Ashford (AINC) | United States | $0.025B | 1.59 |
| Harvest Capital Credit (HCAP) | United States | $0.024B | 5.98 |
| China Rapid Finance (XRF) | China | $0.022B | 0.00 |
| Medley Management (MDLY) | United States | $0.005B | 0.00 |
