Federated Hermes - 27 Year Stock Price History | FHI
Historical daily share price chart and data for Federated Hermes since 1998 adjusted for splits and dividends. The latest closing stock price for Federated Hermes as of July 11, 2025 is 46.19.
- The all-time high Federated Hermes stock closing price was 46.32 on July 10, 2025.
- The Federated Hermes 52-week high stock price is 46.84, which is 1.4% above the current share price.
- The Federated Hermes 52-week low stock price is 31.94, which is 30.9% below the current share price.
- The average Federated Hermes stock price for the last 52 weeks is 39.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Federated Hermes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
40.1739 |
40.2033 |
46.3200 |
35.5618 |
46.1900 |
14.16% |
| 2024 |
34.3814 |
31.1636 |
42.6244 |
30.3636 |
40.4592 |
29.60% |
| 2023 |
32.8257 |
33.2988 |
39.5557 |
27.8445 |
31.2189 |
-3.72% |
| 2022 |
29.6835 |
32.9068 |
34.2096 |
24.7273 |
32.4237 |
-0.16% |
| 2021 |
27.3868 |
23.4028 |
32.7253 |
22.5202 |
32.4747 |
34.68% |
| 2020 |
20.1725 |
25.2612 |
28.8374 |
10.1237 |
24.1122 |
-3.79% |
| 2019 |
23.6752 |
19.4852 |
26.9077 |
18.6383 |
25.0613 |
27.07% |
| 2018 |
19.7680 |
25.3721 |
26.0352 |
16.2910 |
19.7229 |
-23.34% |
| 2017 |
20.0104 |
19.7488 |
26.0495 |
17.5411 |
25.7286 |
32.26% |
| 2016 |
18.9896 |
18.0299 |
21.5626 |
15.0070 |
19.4530 |
6.50% |
| 2015 |
20.3915 |
20.3850 |
22.1664 |
18.0301 |
18.2658 |
-10.31% |
| 2014 |
17.9770 |
16.8865 |
20.9416 |
15.3638 |
20.3664 |
18.43% |
| 2013 |
15.4043 |
12.1409 |
17.9011 |
12.1409 |
17.1970 |
47.95% |
| 2012 |
10.8446 |
8.0856 |
12.2983 |
8.0856 |
11.6238 |
50.21% |
| 2011 |
11.0036 |
12.7802 |
13.8097 |
7.3450 |
7.7383 |
-39.61% |
| 2010 |
11.4543 |
12.5437 |
13.1376 |
9.7760 |
12.8145 |
4.02% |
| 2009 |
10.5755 |
7.5003 |
12.5527 |
7.2508 |
12.3197 |
68.91% |
| 2008 |
12.9058 |
15.6219 |
17.0718 |
6.9412 |
7.2938 |
-53.92% |
| 2007 |
14.3768 |
12.8636 |
16.4500 |
12.0276 |
15.8296 |
24.55% |
| 2006 |
12.9035 |
13.6386 |
14.7762 |
11.2065 |
12.7094 |
-6.91% |
| 2005 |
11.4449 |
10.8088 |
13.9519 |
9.8229 |
13.6534 |
24.12% |
| 2004 |
10.7744 |
10.2823 |
12.0160 |
9.6847 |
11.0006 |
5.02% |
| 2003 |
9.7769 |
9.1759 |
11.2679 |
8.5599 |
10.4750 |
16.99% |
| 2002 |
10.5894 |
10.6932 |
12.3581 |
8.3188 |
8.9536 |
-19.84% |
| 2001 |
10.2045 |
9.8176 |
11.3195 |
8.3809 |
11.1697 |
10.11% |
| 2000 |
7.5903 |
4.4259 |
10.8625 |
4.3682 |
10.1441 |
119.20% |
| 1999 |
4.1112 |
4.1756 |
4.6710 |
3.5555 |
4.6277 |
11.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Management |
$3.654B |
$1.632B |
|
Federated Hermes, Inc., a global asset manager, offers world-class active investment management and engagement services with a wide range of asset classes around the world. Its clients include corporations, government entities, insurance companies, foundations & endowments, banks and broker/dealers. It provides investment advisory, administrative, distribution and other services to various investment products, including sponsored investment companies and other funds (Federated Hermes Funds) and Separate Accounts in both domestic & international markets. It offers financial intermediaries and institutions strategies that include regional and global high-active-share equities, fixed income, real estate, infrastructure, private equity and private debt. It also markets and provides stewardship and real estate development services to various domestic and international companies. Federated completed the buyout of certain investment management-related assets of Horizon Advisers and acquired Hermes Fund Managers Ltd.
|
