Federated Hermes - 15 Year Stock Price History | FHI
Historical daily share price chart and data for Federated Hermes since 2011 adjusted for splits and dividends. The latest closing stock price for Federated Hermes as of September 18, 2026 is 57.10.
- The all-time high Federated Hermes stock closing price was 65.39 on August 25, 2026.
- The Federated Hermes 52-week high stock price is 67.20, which is 17.7% above the current share price.
- The Federated Hermes 52-week low stock price is 46.66, which is 18.3% below the current share price.
- The average Federated Hermes stock price for the last 52 weeks is 55.47.
| Federated Hermes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 56.7690 | 51.3556 | 65.3900 | 50.3063 | 57.1000 | 11.83% |
| 2025 | 44.1204 | 38.8940 | 53.2777 | 34.4037 | 51.0614 | 30.45% |
| 2024 | 33.2617 | 30.1487 | 41.2362 | 29.3747 | 39.1415 | 29.60% |
| 2023 | 31.7567 | 32.2143 | 38.2675 | 26.9377 | 30.2022 | -3.72% |
| 2022 | 28.7168 | 31.8351 | 33.0955 | 23.9220 | 31.3677 | -0.16% |
| 2021 | 26.4949 | 22.6406 | 31.6595 | 21.7868 | 31.4171 | 34.68% |
| 2020 | 19.5155 | 24.4385 | 27.8982 | 9.7940 | 23.3270 | -3.79% |
| 2019 | 22.9042 | 18.8506 | 26.0314 | 18.0313 | 24.2451 | 27.07% |
| 2018 | 19.1242 | 24.5458 | 25.1873 | 15.7605 | 19.0806 | -23.34% |
| 2017 | 19.3588 | 19.1056 | 25.2011 | 16.9699 | 24.8907 | 32.26% |
| 2016 | 18.3712 | 17.4427 | 20.8604 | 14.5183 | 18.8195 | 6.50% |
| 2015 | 19.7274 | 19.7211 | 21.4445 | 17.4429 | 17.6709 | -10.31% |
| 2014 | 17.3915 | 16.3365 | 20.2596 | 14.8635 | 19.7032 | 18.43% |
| 2013 | 14.9027 | 11.7456 | 17.3181 | 11.7456 | 16.6369 | 47.95% |
| 2012 | 10.4914 | 7.8223 | 11.8978 | 7.8223 | 11.2453 | 50.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $4.263B | $1.801B |
| Federated Hermes, Inc., a global asset manager, offers world-class active investment management and engagement services with a wide range of asset classes around the world. Its clients include corporations, government entities, insurance companies, foundations & endowments, banks and broker/dealers. It provides investment advisory, administrative, distribution and other services to various investment products, including sponsored investment companies and other funds (Federated Hermes Funds) and Separate Accounts in both domestic & international markets. It offers financial intermediaries and institutions strategies that include regional and global high-active-share equities, fixed income, real estate, infrastructure, private equity and private debt. It also markets and provides stewardship and real estate development services to various domestic and international companies. Federated completed the buyout of certain investment management-related assets of Horizon Advisers and acquired Hermes Fund Managers Ltd. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $165.676B | 20.91 |
| KKR (KKR) | United States | $88.695B | 20.33 |
| Apollo Global Management (APO) | United States | $74.355B | 16.90 |
| Ameriprise Financial (AMP) | United States | $48.934B | 12.64 |
| Ares Management (ARES) | United States | $40.888B | 23.95 |
| MSCI Inc (MSCI) | United States | $40.194B | 29.69 |
| T Rowe Price (TROW) | United States | $22.219B | 10.07 |
| Pershing Square (PS) | United States | $19.932B | 0.00 |
| TPG (TPG) | United States | $17.859B | 17.67 |
| Franklin Resources Inc (BEN) | United States | $16.772B | 11.79 |
| Blue Owl Capital (OWL) | United States | $15.341B | 11.31 |
| Carlyle Group (CG) | United States | $14.289B | 10.15 |
| Invesco (IVZ) | United States | $13.534B | 12.16 |
| Schroders (SHNWF) | United Kingdom | $12.733B | 0.00 |
| SEI Investments (SEIC) | United States | $12.626B | 18.20 |
| Affiliated Managers (AMG) | United States | $9.201B | 11.08 |
| Janus Henderson Group (JHG) | United Kingdom | $8.004B | 10.60 |
| Victory Capital Holdings (VCTR) | United States | $6.555B | 14.80 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $6.019B | 11.52 |
| ONEX (ONEXF) | Canada | $5.945B | 11.67 |
| Hamilton Lane (HLNE) | United States | $4.873B | 13.46 |
| Cohen & Steers Inc (CNS) | United States | $3.794B | 22.63 |
| AllianceBernstein Holding (AB) | United States | $3.380B | 10.46 |
| Sprott (SII) | Canada | $3.285B | 31.32 |
| DigitalBridge (DBRG) | United States | $2.977B | 49.62 |
| Artisan Partners Asset Management (APAM) | United States | $2.974B | 8.97 |
| GCM Grosvenor (GCMG) | United States | $2.665B | 19.32 |
| Strive (ASST) | United States | $2.571B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $2.434B | 12.12 |
| Ashmore Group (AJMPF) | United Kingdom | $2.035B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.493B | 9.92 |
| Prospect Capital (PSEC) | United States | $1.144B | 3.25 |
| Virtus Investment Partners (VRTS) | United States | $0.828B | 5.18 |
| RoboStrategy (BOT) | $0.720B | 0.00 | |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.696B | 6.49 |
| Associated Capital (ACGP) | United States | $0.681B | 15.56 |
| Patria Investments (PAX) | Cayman Islands | $0.665B | 7.19 |
| Cannae Holdings (CNNE) | United States | $0.649B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.576B | 8.47 |
| Noah Holdings (NOAH) | China | $0.553B | 6.23 |
| Eagle Point Credit (ECC) | United States | $0.480B | 3.56 |
| Barings Corporate Investors (MCI) | $0.393B | 0.00 | |
| Value Line (VALU) | United States | $0.385B | 19.43 |
| Sound Point Meridian Capital (SPMC) | United States | $0.184B | 5.74 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.179B | 16.80 |
| ArrowMark Financial (BANX) | United States | $0.163B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.112B | 15.97 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| Hennessy Advisors (HNNA) | United States | $0.082B | 9.98 |
| Great Elm Capital (GECC) | United States | $0.076B | 4.58 |
| AMTD IDEA Group (AMTD) | France | $0.070B | 0.00 |
| OFS Credit (OCCI) | $0.069B | 2.25 | |
| Royalty Management Holding (RMCO) | United States | $0.040B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.038B | 12.24 |
| Mount Logan Capital (MLCI) | United States | $0.035B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.035B | 0.00 |
| Binah Capital (BCG) | United States | $0.020B | 6.67 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |