MSCI Inc - 12 Year Stock Price History | MSCI

Historical daily share price chart and data for MSCI Inc since 2007 adjusted for splits. The latest closing stock price for MSCI Inc as of April 24, 2019 is 224.77.
  • The all-time high MSCI Inc stock price is 226.03, which is 0.6% above the current share price.
  • The MSCI Inc 52-week high stock price is 226.03, which is 0.6% above the current share price.
  • The MSCI Inc 52-week low stock price is 134.64, which is 40.1% below the current share price.
  • The average MSCI Inc stock price for the last 52 weeks is 167.99.
MSCI Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 182.6233 146.4524 226.0300 140.8710 224.7700 52.97%
2018 155.3101 125.7223 180.9334 125.7223 146.9408 17.93%
2017 104.5790 76.5599 127.3667 76.5599 124.5998 62.60%
2016 75.1110 67.8167 87.3591 60.6614 76.6280 10.61%
2015 59.1717 45.2221 69.9681 44.7954 69.2765 54.00%
2014 42.4919 40.7485 46.3884 38.0383 44.9850 8.96%
2013 34.6148 30.3418 42.2217 30.0208 41.2868 41.08%
2012 31.1449 30.9840 35.7057 24.1658 29.2653 -5.89%
2011 32.9037 37.2545 37.5094 26.3850 31.0973 -15.48%
2010 31.4030 30.2002 37.7927 25.7145 36.7917 22.52%
2009 22.8978 17.6121 31.7395 12.4654 30.0302 79.05%
2008 25.7457 31.9661 35.4980 11.2188 16.7716 -53.75%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $19.137B $1.434B
MSCI Inc. is an independent provider of research-driven insights and tools for institutional investors. They have deep expertise in the areas of risk and performance measurement that is based on more than 40 years of academic research, real-world experience and collaboration with their clients. Their broad product line supports clients' needs across all major asset classes and provides them with a consistent way of looking at risk and performance from front to middle office. They have a highly flexible business model that enables clients to select the individual products and services they need and integrate them into their own investment processes and methodologies.
Stock Name Country Market Cap PE Ratio
Cognizant Technology Solutions (CTSH) United States $41.896B 17.47
Wipro (WIT) India $26.834B 20.55
Tyler Technologies (TYL) United States $8.574B 59.30
Guidewire Software (GWRE) United States $8.464B 170.43
RealPage (RP) United States $5.961B 58.97
SYNNEX (SNX) United States $5.514B 9.41
Q2 Holdings (QTWO) United States $3.149B 0.00
EPlus Inc (PLUS) United States $1.256B 19.35
QAD (QADA) United States $0.892B 90.94