MSCI Inc - 15 Year Stock Price History | MSCI
Historical daily share price chart and data for MSCI Inc since 2011 adjusted for splits and dividends. The latest closing stock price for MSCI Inc as of September 15, 2026 is 544.60.
- The all-time high MSCI Inc stock closing price was 641.54 on June 01, 2026.
- The MSCI Inc 52-week high stock price is 644.77, which is 18.4% above the current share price.
- The MSCI Inc 52-week low stock price is 501.08, which is 8% below the current share price.
- The average MSCI Inc stock price for the last 52 weeks is 570.77.
| MSCI Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 571.3831 | 559.0060 | 641.5360 | 506.1860 | 544.6000 | -4.02% |
| 2025 | 555.3475 | 583.1310 | 613.6090 | 496.2450 | 567.3920 | -3.17% |
| 2024 | 534.3562 | 536.5340 | 621.0800 | 431.7460 | 585.9430 | 7.31% |
| 2023 | 494.2403 | 440.4590 | 550.8210 | 438.5110 | 546.0420 | 22.90% |
| 2022 | 445.8206 | 563.3420 | 563.3420 | 359.2480 | 444.2890 | -23.34% |
| 2021 | 504.8982 | 411.1730 | 638.6050 | 369.5520 | 579.5260 | 38.14% |
| 2020 | 319.1744 | 247.8860 | 419.5260 | 209.7420 | 419.5260 | 74.40% |
| 2019 | 202.8854 | 135.3060 | 248.1370 | 130.1490 | 240.5530 | 77.19% |
| 2018 | 143.4744 | 116.1350 | 167.1450 | 116.1350 | 135.7570 | 17.95% |
| 2017 | 96.5961 | 70.7116 | 117.6540 | 70.7116 | 115.0980 | 62.63% |
| 2016 | 69.3703 | 62.6293 | 80.6825 | 56.0213 | 70.7744 | 10.62% |
| 2015 | 54.6434 | 41.7601 | 64.6161 | 41.3660 | 63.9775 | 54.01% |
| 2014 | 39.2391 | 37.6321 | 42.8371 | 35.1291 | 41.5412 | 8.95% |
| 2013 | 31.9675 | 28.0213 | 38.9926 | 27.7248 | 38.1292 | 41.08% |
| 2012 | 28.7630 | 28.6144 | 32.9750 | 22.3176 | 27.0271 | -5.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $40.250B | $3.134B |
| MSCI Inc. provides investment decision support tools, including indexes; portfolio construction and risk management products and services; Environmental, Social and Governance (ESG) research and ratings; and real estate research, reporting and benchmarking offerings. The company operates under four segments ' Index, Analytics, ESG and Climate and All other- Private Assets. Index segment includes MSCI Global Equity Indexes, MSCI Custom Indexes, MSCI Factor Indexes, MSCI ESG Indexes, MSCI Real Assets Indexes and Thematic Indexes. Global Industry Classification Standard (GICS) and GICS Direct were developed and are maintained jointly by MSCI and Standard & Poor's Financial Services. Analytics segment includes Equity Factor Models, Fixed Income Factor Models, Multi-Asset Class Factor Models, Multi-Asset Class Risk Analytics and Performance Analytics. MSCI's major application offerings include RiskMetrics RiskManager, BarraOne, Barra Portfolio Manager, WealthBench & CreditManager, and MSCI Analytics Platform. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $165.029B | 20.83 |
| KKR (KKR) | United States | $91.801B | 21.04 |
| Apollo Global Management (APO) | United States | $75.773B | 17.22 |
| Ameriprise Financial (AMP) | United States | $50.211B | 12.97 |
| Ares Management (ARES) | United States | $43.438B | 25.44 |
| T Rowe Price (TROW) | United States | $22.569B | 10.23 |
| TPG (TPG) | United States | $18.439B | 18.24 |
| Franklin Resources Inc (BEN) | United States | $17.005B | 11.95 |
| Blue Owl Capital (OWL) | United States | $16.261B | 11.99 |
| Pershing Square (PS) | United States | $15.988B | 0.00 |
| Carlyle Group (CG) | United States | $14.902B | 10.59 |
| Invesco (IVZ) | United States | $13.968B | 12.55 |
| Schroders (SHNWF) | United Kingdom | $12.733B | 0.00 |
| SEI Investments (SEIC) | United States | $12.663B | 18.25 |
| Affiliated Managers (AMG) | United States | $9.050B | 10.90 |
| Janus Henderson Group (JHG) | United Kingdom | $8.004B | 10.60 |
| Victory Capital Holdings (VCTR) | United States | $6.709B | 15.15 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $6.363B | 12.18 |
| ONEX (ONEXF) | Canada | $5.983B | 11.75 |
| Hamilton Lane (HLNE) | United States | $5.346B | 14.77 |
| Federated Hermes (FHI) | United States | $4.404B | 10.97 |
| Cohen & Steers Inc (CNS) | United States | $3.811B | 22.73 |
| Sprott (SII) | Canada | $3.385B | 32.28 |
| AllianceBernstein Holding (AB) | United States | $3.359B | 10.40 |
| Artisan Partners Asset Management (APAM) | United States | $3.039B | 9.17 |
| DigitalBridge (DBRG) | United States | $2.983B | 49.72 |
| GCM Grosvenor (GCMG) | United States | $2.563B | 18.59 |
| Strive (ASST) | United States | $2.480B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $2.387B | 11.89 |
| Ashmore Group (AJMPF) | United Kingdom | $1.942B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.539B | 10.23 |
| Prospect Capital (PSEC) | United States | $1.155B | 3.28 |
| Virtus Investment Partners (VRTS) | United States | $0.950B | 5.95 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.706B | 6.59 |
| Patria Investments (PAX) | Cayman Islands | $0.697B | 7.54 |
| Associated Capital (ACGP) | United States | $0.683B | 15.61 |
| Cannae Holdings (CNNE) | United States | $0.679B | 0.00 |
| RoboStrategy (BOT) | $0.633B | 0.00 | |
| Gamco Investors (GAMI) | United States | $0.603B | 8.86 |
| Noah Holdings (NOAH) | China | $0.549B | 6.18 |
| Eagle Point Credit (ECC) | United States | $0.489B | 3.63 |
| Barings Corporate Investors (MCI) | $0.393B | 0.00 | |
| Value Line (VALU) | United States | $0.368B | 18.58 |
| Sound Point Meridian Capital (SPMC) | United States | $0.199B | 6.22 |
| Barings Participation Investors (MPV) | $0.185B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.176B | 16.55 |
| ArrowMark Financial (BANX) | United States | $0.164B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.114B | 16.37 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| Great Elm Capital (GECC) | United States | $0.086B | 5.18 |
| Hennessy Advisors (HNNA) | United States | $0.081B | 9.88 |
| OFS Credit (OCCI) | $0.075B | 2.25 | |
| AMTD IDEA Group (AMTD) | France | $0.073B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| Mount Logan Capital (MLCI) | United States | $0.037B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.036B | 11.84 |
| Binah Capital (BCG) | United States | $0.022B | 7.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |