MSCI Inc - 17 Year Stock Price History | MSCI
Historical daily share price chart and data for MSCI Inc since 2007 adjusted for splits and dividends. The latest closing stock price for MSCI Inc as of April 18, 2024 is 505.76.
- The all-time high MSCI Inc stock closing price was 659.63 on November 16, 2021.
- The MSCI Inc 52-week high stock price is 617.39, which is 22.1% above the current share price.
- The MSCI Inc 52-week low stock price is 451.55, which is 10.7% below the current share price.
- The average MSCI Inc stock price for the last 52 weeks is 522.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MSCI Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
555.9783 |
554.2596 |
602.6252 |
505.7600 |
505.7600 |
-10.34% |
| 2023 |
510.5849 |
455.0005 |
569.0186 |
452.9878 |
564.0823 |
22.91% |
| 2022 |
460.5214 |
581.8905 |
581.8905 |
371.0915 |
458.9570 |
-23.33% |
| 2021 |
521.5136 |
424.7034 |
659.6316 |
381.7129 |
598.6072 |
38.14% |
| 2020 |
329.7013 |
256.0609 |
433.3307 |
216.6724 |
433.3307 |
74.39% |
| 2019 |
209.5901 |
139.7838 |
256.3208 |
134.4566 |
248.4864 |
77.17% |
| 2018 |
148.2382 |
119.9976 |
172.6947 |
119.9976 |
140.2500 |
17.93% |
| 2017 |
99.8171 |
73.0738 |
121.5672 |
73.0738 |
118.9262 |
62.60% |
| 2016 |
71.6908 |
64.7287 |
83.3813 |
57.8992 |
73.1388 |
10.61% |
| 2015 |
56.4774 |
43.1629 |
66.7821 |
42.7556 |
66.1221 |
54.00% |
| 2014 |
40.5547 |
38.8931 |
44.2762 |
36.3062 |
42.9367 |
8.96% |
| 2013 |
33.0386 |
28.9602 |
40.2992 |
28.6538 |
39.4068 |
41.08% |
| 2012 |
29.7268 |
29.5732 |
34.0799 |
23.0654 |
27.9327 |
-5.89% |
| 2011 |
31.4054 |
35.5581 |
35.8015 |
25.1836 |
29.6813 |
-15.48% |
| 2010 |
29.9731 |
28.8250 |
36.0719 |
24.5436 |
35.1164 |
22.52% |
| 2009 |
21.8551 |
16.8101 |
30.2942 |
11.8978 |
28.6628 |
79.05% |
| 2008 |
24.5734 |
30.5106 |
33.8816 |
10.7080 |
16.0079 |
-53.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Business Software Services |
$40.549B |
$2.529B |
|
MSCI Inc. provides investment decision support tools, including indexes; portfolio construction and risk management products and services; Environmental, Social and Governance (ESG) research and ratings; and real estate research, reporting and benchmarking offerings. The company operates under four segments ' Index, Analytics, ESG and Climate and All other- Private Assets. Index segment includes MSCI Global Equity Indexes, MSCI Custom Indexes, MSCI Factor Indexes, MSCI ESG Indexes, MSCI Real Assets Indexes and Thematic Indexes. Global Industry Classification Standard (GICS) and GICS Direct were developed and are maintained jointly by MSCI and Standard & Poor's Financial Services. Analytics segment includes Equity Factor Models, Fixed Income Factor Models, Multi-Asset Class Factor Models, Multi-Asset Class Risk Analytics and Performance Analytics. MSCI's major application offerings include RiskMetrics RiskManager, BarraOne, Barra Portfolio Manager, WealthBench & CreditManager, and MSCI Analytics Platform.
|
