MSCI Inc - 17 Year Stock Price History | MSCI

Historical daily share price chart and data for MSCI Inc since 2007 adjusted for splits and dividends. The latest closing stock price for MSCI Inc as of February 26, 2024 is 567.93.
  • The all-time high MSCI Inc stock closing price was 659.63 on November 16, 2021.
  • The MSCI Inc 52-week high stock price is 617.39, which is 8.7% above the current share price.
  • The MSCI Inc 52-week low stock price is 451.55, which is 20.5% below the current share price.
  • The average MSCI Inc stock price for the last 52 weeks is 521.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MSCI Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 564.0656 554.2596 602.6252 536.5588 567.9300 0.68%
2023 510.5849 455.0005 569.0186 452.9878 564.0823 22.91%
2022 460.5214 581.8905 581.8905 371.0915 458.9570 -23.33%
2021 521.5136 424.7034 659.6316 381.7129 598.6072 38.14%
2020 329.7013 256.0609 433.3307 216.6724 433.3307 74.39%
2019 209.5901 139.7838 256.3208 134.4566 248.4864 77.17%
2018 148.2382 119.9976 172.6947 119.9976 140.2500 17.93%
2017 99.8171 73.0738 121.5672 73.0738 118.9262 62.60%
2016 71.6908 64.7287 83.3813 57.8992 73.1388 10.61%
2015 56.4774 43.1629 66.7821 42.7556 66.1221 54.00%
2014 40.5547 38.8931 44.2762 36.3062 42.9367 8.96%
2013 33.0386 28.9602 40.2992 28.6538 39.4068 41.08%
2012 29.7268 29.5732 34.0799 23.0654 27.9327 -5.89%
2011 31.4054 35.5581 35.8015 25.1836 29.6813 -15.48%
2010 29.9731 28.8250 36.0719 24.5436 35.1164 22.52%
2009 21.8551 16.8101 30.2942 11.8978 28.6628 79.05%
2008 24.5734 30.5106 33.8816 10.7080 16.0079 -53.75%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $44.918B $2.529B
MSCI Inc. provides investment decision support tools, including indexes; portfolio construction and risk management products and services; Environmental, Social and Governance (ESG) research and ratings; and real estate research, reporting and benchmarking offerings. The company operates under four segments ' Index, Analytics, ESG and Climate and All other- Private Assets. Index segment includes MSCI Global Equity Indexes, MSCI Custom Indexes, MSCI Factor Indexes, MSCI ESG Indexes, MSCI Real Assets Indexes and Thematic Indexes. Global Industry Classification Standard (GICS) and GICS Direct were developed and are maintained jointly by MSCI and Standard & Poor's Financial Services. Analytics segment includes Equity Factor Models, Fixed Income Factor Models, Multi-Asset Class Factor Models, Multi-Asset Class Risk Analytics and Performance Analytics. MSCI's major application offerings include RiskMetrics RiskManager, BarraOne, Barra Portfolio Manager, WealthBench & CreditManager, and MSCI Analytics Platform.
Stock Name Country Market Cap PE Ratio
Cognizant Technology Solutions (CTSH) United States $39.583B 17.48
Wipro (WIT) India $32.976B 25.28
Tyler Technologies (TYL) United States $18.652B 75.68
Sage Group (SGPYY) United Kingdom $15.717B 0.00
Guidewire Software (GWRE) United States $9.922B 0.00
Q2 Holdings (QTWO) United States $2.755B 0.00
EPlus Inc (PLUS) United States $2.169B 16.99