MSCI Inc - 11 Year Stock Price History | MSCI

Historical daily share price chart and data for MSCI Inc since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MSCI Inc as of November 16, 2018 is 153.29.
MSCI Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 157.3088 126.6233 182.2300 126.6233 153.2900 22.15%
2017 105.3284 77.1085 128.2795 77.1085 125.4927 62.60%
2016 75.6492 68.3027 87.9852 61.0961 77.1771 10.61%
2015 59.5958 45.5462 70.4695 45.1164 69.7730 54.00%
2014 42.7964 41.0405 46.7209 38.3108 45.3074 8.96%
2013 34.8628 30.5593 42.5243 30.2359 41.5827 41.08%
2012 31.3681 31.2060 35.9616 24.3390 29.4750 -5.89%
2011 33.1395 37.5214 37.7782 26.5741 31.3202 -15.48%
2010 31.6280 30.4166 38.0636 25.8988 37.0554 22.52%
2009 23.0619 17.7383 31.9669 12.5547 30.2454 79.05%
2008 25.9302 32.1952 35.7524 11.2992 16.8918 -53.75%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $13.495B $1.274B
MSCI Inc. is an independent provider of research-driven insights and tools for institutional investors. They have deep expertise in the areas of risk and performance measurement that is based on more than 40 years of academic research, real-world experience and collaboration with their clients. Their broad product line supports clients' needs across all major asset classes and provides them with a consistent way of looking at risk and performance from front to middle office. They have a highly flexible business model that enables clients to select the individual products and services they need and integrate them into their own investment processes and methodologies.
Stock Name Country Market Cap PE Ratio
Cognizant Technology Solutions (CTSH) United States $40.723B 16.95
Wipro (WIT) India $23.679B 21.04
Tyler Technologies (TYL) United States $7.326B 51.84
Guidewire Software (GWRE) United States $7.105B 365.46
RealPage (RP) United States $4.575B 52.96
SYNNEX (SNX) United States $4.028B 7.97
Q2 Holdings (QTWO) United States $2.247B 0.00
EPlus Inc (PLUS) United States $1.110B 17.46
QAD (QADA) United States $0.822B 0.00