MSCI Inc - Stock Price History | MSCI

Historical daily share price chart and data for MSCI Inc since 2020 adjusted for splits. The latest closing stock price for MSCI Inc as of January 24, 2020 is 276.11.
  • The all-time high MSCI Inc stock closing price was 279.23 on January 22, 2020.
  • The MSCI Inc 52-week high stock price is 283.42, which is 2.6% above the current share price.
  • The MSCI Inc 52-week low stock price is 160.03, which is 42% below the current share price.
  • The average MSCI Inc stock price for the last 52 weeks is 226.50.
MSCI Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 218.9101 146.9400 266.3200 141.3400 258.1800 75.12%
2018 156.8515 127.6800 182.2300 127.6800 147.4300 16.51%
2017 106.8177 78.7100 129.3500 78.7100 126.5400 60.62%
2016 77.6885 70.6100 90.1200 63.1600 78.7800 9.22%
2015 61.9851 47.6900 72.8500 47.2400 72.1300 52.04%
2014 44.9523 43.1500 48.9800 40.2800 47.4400 8.51%
2013 36.6548 32.1300 44.7100 31.7900 43.7200 41.08%
2012 32.9804 32.8100 37.8100 25.5900 30.9900 -5.89%
2011 34.8428 39.4500 39.7200 27.9400 32.9300 -15.48%
2010 33.2537 31.9800 40.0200 27.2300 38.9600 22.52%
2009 24.2472 18.6500 33.6100 13.2000 31.8000 79.05%
2008 27.2630 33.8500 37.5900 11.8800 17.7600 -53.75%
2007 29.4297 26.1000 38.4000 24.9600 38.4000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Business Software Services $23.389B $1.434B
MSCI Inc. is an independent provider of research-driven insights and tools for institutional investors. They have deep expertise in the areas of risk and performance measurement that is based on more than 40 years of academic research, real-world experience and collaboration with their clients. Their broad product line supports clients' needs across all major asset classes and provides them with a consistent way of looking at risk and performance from front to middle office. They have a highly flexible business model that enables clients to select the individual products and services they need and integrate them into their own investment processes and methodologies.
Stock Name Country Market Cap PE Ratio
Cognizant Technology Solutions (CTSH) United States $34.179B 15.96
Wipro (WIT) India $22.836B 15.83
Tyler Technologies (TYL) United States $12.082B 76.52
Sage Group (SGPYY) United Kingdom $11.426B 0.00
Guidewire Software (GWRE) United States $9.233B 294.24
SYNNEX (SNX) United States $7.293B 10.77
RealPage (RP) United States $5.543B 50.82
Q2 Holdings (QTWO) United States $4.197B 0.00
EPlus Inc (PLUS) United States $1.176B 17.65
QAD (QADA) United States $1.085B 666.75