Westwood Holdings Group Inc - Stock Price History | WHG

Historical daily share price chart and data for Westwood Holdings Group Inc since 2020 adjusted for splits. The latest closing stock price for Westwood Holdings Group Inc as of October 23, 2020 is 11.26.
  • The all-time high Westwood Holdings Group Inc stock closing price was 70.84 on October 20, 2017.
  • The Westwood Holdings Group Inc 52-week high stock price is 31.92, which is 183.5% above the current share price.
  • The Westwood Holdings Group Inc 52-week low stock price is 10.50, which is 6.7% below the current share price.
  • The average Westwood Holdings Group Inc stock price for the last 52 weeks is 20.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Westwood Holdings Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.3339 35.5600 39.5400 27.2000 29.6200 -12.88%
2018 54.3393 65.6300 69.6200 33.1500 34.0000 -48.65%
2017 59.6672 61.0000 70.8400 51.6000 66.2100 10.37%
2016 54.1387 50.3800 63.6000 42.2000 59.9900 15.17%
2015 58.2928 60.6700 64.0700 50.3700 52.0900 -15.74%
2014 58.9587 60.7900 67.8400 51.7200 61.8200 -0.15%
2013 47.2576 41.8200 61.9100 39.9700 61.9100 51.37%
2012 38.0087 37.2300 40.9200 34.1500 40.9000 11.90%
2011 36.6915 40.5000 40.9100 31.1100 36.5500 -8.53%
2010 36.4886 37.5600 40.6200 28.9800 39.9600 9.96%
2009 37.1969 27.6700 44.1900 24.9000 36.3400 27.91%
2008 38.4125 36.0800 51.6500 23.8200 28.4100 -24.44%
2007 29.4666 23.6600 39.8000 22.5000 37.6000 63.27%
2006 19.7444 18.2200 26.0200 18.0500 23.0300 26.40%
2005 18.4161 19.6600 19.8800 16.0000 18.2200 -7.51%
2004 18.0067 17.7800 19.9800 16.5400 19.7000 10.74%
2003 16.1916 13.4700 19.9900 13.0200 17.7900 32.66%
2002 13.8928 16.2400 16.8500 11.6000 13.4100 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.095B $0.084B
Westwood is a well-established investment management company that has built a strong reputation of providing superior investment results with the highest level of client service.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $97.180B 19.91
Blackstone Group Inc/The (BX) United States $36.666B 24.95
T Rowe Price (TROW) United States $33.617B 17.80
KKR (KKR) United States $20.912B 21.87
Ameriprise Financial (AMP) United States $20.493B 10.33
Principal Financial (PFG) United States $11.947B 8.29
Ares Management (ARES) United States $11.567B 24.23
Franklin Resources (BEN) United States $11.499B 8.70
SCHRODERS (SHNWF) United Kingdom $10.453B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $9.943B 0.00
Apollo Global Management, LLC (APO) United States $9.433B 16.66
SEI Investments (SEIC) United States $7.623B 17.40
Eaton Vance (EV) United States $7.086B 18.09
Invesco (IVZ) United States $6.419B 6.89
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.247B 7.25
Janus Capital (JHG) United Kingdom $4.971B 10.56
ONEX (ONEXF) Canada $4.556B 293.92
Lazard (LAZ) Bermuda $3.769B 12.29
Hamilton Lane (HLNE) United States $3.761B 42.19
Affiliated Managers (AMG) United States $3.696B 5.85
Fidelity National Financial (CNNE) United States $3.638B 2.55
ASHMORE GROUP (AJMPF) United Kingdom $3.457B 0.00
Artisan Partners Asset Management (APAM) United States $3.398B 15.34
AllianceBernstein Holding (AB) United States $3.042B 11.31
Focus Financial Partners (FOCS) United States $2.783B 15.15
Cohen & Steers Inc (CNS) United States $2.759B 22.56
Federated Hermes (FHI) United States $2.497B 8.42
Seaspan (ATCO) United Kingdom $2.022B 9.46
Prospect Capital (PSEC) United States $1.949B 7.18
AssetMark Financial Holdings (AMK) United States $1.713B 71.67
Noah Holdings (NOAH) China $1.694B 11.77
AMTD (HKIB) Hong Kong, SAR China $1.626B 0.00
Virtus Investment Partners (VRTS) United States $1.361B 11.55
Victory Capital Holdings (VCTR) United States $1.347B 5.84
BrightSphere Investment Group (BSIG) United States $1.217B 8.78
Fairfax India Holdings (FFXDF) Canada $1.187B 156.63
Waddell & Reed Financial (WDR) United States $1.099B 10.10
Sprott (SII) Canada $0.858B 76.43
Associated Capital (AC) United States $0.780B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.625B 5.93
Pzena Investment Management Inc (PZN) United States $0.401B 11.49
Gamco Investors (GBL) United States $0.348B 5.28
PennantPark Floating Rate Capital (PFLT) United States $0.326B 7.39
Puyi (PUYI) China $0.316B 0.00
Value Line (VALU) United States $0.273B 16.05
Capital Southwest (CSWC) United States $0.261B 9.05
America First Multifamily Investors (ATAX) United States $0.243B 10.31
Eagle Point Credit (ECC) United States $0.199B 6.77
Silvercrest Asset Management Group (SAMG) United States $0.165B 8.71
Monroe Capital (MRCC) United States $0.140B 3.95
Manning & Napier (MN) United States $0.066B 20.40
Great Elm Capital (GECC) United States $0.064B 3.48
KCAP Financial (PTMN) United States $0.062B 5.79
Hennessy Advisors (HNNA) United States $0.061B 7.16
Jupai Holdings (JP) China $0.059B 0.00
Medley Capital (MCC) United States $0.057B 0.00
Great Elm Capital (GEC) United States $0.057B 0.00
U.S Global Investors (GROW) United States $0.043B 0.00
Puhui Wealth Investment Management (PHCF) China $0.039B 0.00
Harvest Capital Credit (HCAP) United States $0.019B 5.71
Medley Management (MDLY) United States $0.004B 0.00