Westwood Holdings Group Inc - 17 Year Stock Price History | WHG

Historical daily share price chart and data for Westwood Holdings Group Inc since 2002 adjusted for splits. The latest closing stock price for Westwood Holdings Group Inc as of August 21, 2019 is 29.82.
  • The all-time high Westwood Holdings Group Inc stock price is 66.40, which is 122.7% above the current share price.
  • The Westwood Holdings Group Inc 52-week high stock price is 56.62, which is 89.9% above the current share price.
  • The Westwood Holdings Group Inc 52-week low stock price is 28.33, which is 5% below the current share price.
  • The average Westwood Holdings Group Inc stock price for the last 52 weeks is 37.58.
Westwood Holdings Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.0272 35.5600 39.5400 28.3300 29.8200 -12.29%
2018 52.4686 62.1372 65.9148 33.1500 34.0000 -45.76%
2017 55.2282 55.3074 66.3965 47.3171 62.6863 15.25%
2016 48.0034 43.8495 57.6648 36.7298 54.3917 19.97%
2015 49.6012 50.8509 54.1469 43.3632 45.3378 -12.50%
2014 48.5503 49.3955 56.3854 42.6685 51.8148 3.00%
2013 37.7239 32.8325 50.3055 31.3801 50.3055 56.67%
2012 29.1743 28.0808 32.1259 26.0005 32.1102 16.48%
2011 26.9864 29.0615 29.9165 22.9768 27.5679 -3.86%
2010 25.6195 25.7828 29.1476 20.4085 28.6740 14.95%
2009 25.0682 18.3770 29.6139 16.5373 24.9453 32.21%
2008 24.9935 23.1444 33.8135 15.8200 18.8685 -21.77%
2007 18.6087 14.7154 25.3553 13.9939 24.1194 68.39%
2006 11.8146 10.6334 16.0829 10.6275 14.3235 34.70%
2005 10.3686 10.8296 10.9508 8.8883 10.6334 -2.01%
2004 9.6123 9.3215 11.0058 8.7117 10.8516 16.35%
2003 8.1439 6.5591 9.8958 6.3400 9.3267 42.83%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.264B $0.122B
Westwood is a well-established investment management company that has built a strong reputation of providing superior investment results with the highest level of client service.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $64.656B 15.71
Altaba (AABA) United States $36.142B 0.00
Blackstone Group Inc/The (BX) United States $32.303B 27.91
T Rowe Price (TROW) United States $25.399B 14.51
Ameriprise Financial (AMP) United States $16.535B 8.23
Principal Financial (PFG) United States $14.851B 9.30
Franklin Resources (BEN) United States $13.619B 10.02
KKR (KKR) United States $13.602B 12.98
Hargreaves Lansdown (HRGLY) United Kingdom $10.969B 0.00
SCHRODERS (SHNWF) United Kingdom $9.181B 0.00
SEI Investments (SEIC) United States $8.546B 18.37
Oaktree Capital Group, LLC (OAK) United States $8.294B 16.04
Invesco (IVZ) United States $7.258B 6.69
Apollo Global Management, LLC (APO) United States $6.987B 39.10
Woori Bank (WF) South Korea $6.425B 3.71
ONEX (ONEXF) Canada $5.680B 31.42
Eaton Vance (EV) United States $4.490B 11.96
Lazard (LAZ) Bermuda $4.413B 10.00
Cronos Group (CRON) Canada $3.950B 43.52
Affiliated Managers (AMG) United States $3.838B 5.59
Janus Capital (JHG) United Kingdom $3.486B 7.42
Federated Investors (FII) United States $3.266B 13.67
Legg Mason (LM) United States $3.180B 12.26
Ares Management (ARES) United States $3.084B 20.35
Hamilton Lane (HLNE) United States $2.849B 28.27
AllianceBernstein Holding (AB) United States $2.657B 11.56
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.598B 8.39
Cohen & Steers Inc (CNS) United States $2.525B 22.27
Carlyle Group (CG) United States $2.454B 24.10
Prospect Capital (PSEC) United States $2.433B 7.53
Fidelity National Financial (CNNE) United States $2.101B 22.38
Artisan Partners Asset Management (APAM) United States $2.068B 10.15
Noah Holdings (NOAH) China $1.772B 15.06
Focus Financial Partners (FOCS) United States $1.511B 16.12
Waddell & Reed Financial (WDR) United States $1.144B 7.75
Och-Ziff Capital Management Group LLC (OZM) United States $1.098B 17.73
Victory Capital Holdings (VCTR) United States $1.083B 11.20
Associated Capital (AC) United States $0.797B 0.00
OM Asset Management (BSIG) United Kingdom $0.790B 5.01
Virtus Investment Partners (VRTS) United States $0.718B 7.92
Pzena Investment Management Inc (PZN) United States $0.586B 11.40
Gamco Investors (GBL) United States $0.492B 4.76
America First Multifamily Investors (ATAX) United States $0.456B 12.58
PennantPark Floating Rate Capital (PFLT) United States $0.450B 9.83
Eagle Point Credit (ECC) United States $0.406B 11.43
Capital Southwest (CSWC) United States $0.394B 14.35
Value Line (VALU) United States $0.245B 22.03
Monroe Capital (MRCC) United States $0.209B 7.01
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.19
Medley Capital (MCC) United States $0.145B 33.25
Great Elm Capital (GEC) United States $0.095B 0.00
Great Elm Capital (GECC) United States $0.085B 8.00
KCAP Financial (PTMN) United States $0.081B 21.70
Fifth Street Asset Management (FSAM) United States $0.075B 0.00
Hennessy Advisors (HNNA) United States $0.072B 6.12
Ashford (AINC) United States $0.067B 12.45
Jupai Holdings (JP) China $0.063B 0.00
Harvest Capital Credit (HCAP) United States $0.060B 13.07
China Rapid Finance (XRF) China $0.043B 0.00
U.S Global Investors (GROW) United States $0.030B 0.00
Puhui Wealth Investment Management (PHCF) China $0.028B 0.00
Manning & Napier (MN) United States $0.027B 11.47
Medley Management (MDLY) United States $0.020B 168.00
Altisource Asset Management Corp (AAMC) United States $0.015B 0.00