Westwood Holdings Group Inc - 23 Year Stock Price History | WHG
- The all-time high Westwood Holdings Group Inc stock closing price was 44.75 on October 20, 2017.
- The Westwood Holdings Group Inc 52-week high stock price is 18.03, which is 12% above the current share price.
- The Westwood Holdings Group Inc 52-week low stock price is 11.11, which is 31% below the current share price.
- The average Westwood Holdings Group Inc stock price for the last 52 weeks is 14.91.
Westwood Holdings Group Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 15.4310 | 14.6285 | 17.4413 | 13.9422 | 16.1000 | 13.17% |
2024 | 12.6520 | 11.9012 | 16.2182 | 10.3656 | 14.2265 | 20.87% |
2023 | 10.4495 | 10.4207 | 12.6610 | 8.2847 | 11.7701 | 19.00% |
2022 | 11.9203 | 14.4748 | 17.0292 | 8.4484 | 9.8910 | -31.43% |
2021 | 14.6608 | 10.7536 | 20.4660 | 8.9224 | 14.4238 | 32.00% |
2020 | 12.7778 | 21.4603 | 22.0523 | 7.2796 | 10.9269 | -50.15% |
2019 | 22.6462 | 23.9819 | 26.6661 | 19.1563 | 21.9191 | -4.41% |
2018 | 35.3712 | 41.8860 | 44.4325 | 22.3566 | 22.9298 | -45.74% |
2017 | 37.2263 | 37.2842 | 44.7531 | 31.8942 | 42.2562 | 15.24% |
2016 | 32.3477 | 29.5369 | 38.8734 | 24.7411 | 36.6669 | 20.06% |
2015 | 33.4239 | 34.2649 | 36.4861 | 29.2200 | 30.5394 | -12.53% |
2014 | 32.7130 | 33.2828 | 37.9921 | 28.7478 | 34.9144 | 3.00% |
2013 | 25.4189 | 22.1195 | 33.8960 | 21.1410 | 33.8960 | 56.69% |
2012 | 19.6531 | 18.9156 | 21.6435 | 17.5152 | 21.6329 | 16.49% |
2011 | 18.1989 | 19.7432 | 20.1339 | 15.4674 | 18.5701 | -4.67% |
2010 | 17.2832 | 17.4906 | 19.8017 | 13.7349 | 19.4799 | 15.11% |
2009 | 17.0089 | 12.4669 | 20.0929 | 11.2188 | 16.9225 | 32.20% |
2008 | 16.9680 | 15.7128 | 22.9604 | 10.7322 | 12.8003 | -21.83% |
2007 | 12.5702 | 9.9080 | 17.2213 | 9.4223 | 16.3747 | 69.79% |
2006 | 7.9374 | 7.1374 | 10.8302 | 7.1335 | 9.6442 | 35.12% |
2005 | 6.9501 | 7.2703 | 7.3517 | 5.9419 | 7.1374 | -2.03% |
2004 | 6.4306 | 6.2424 | 7.3886 | 5.8205 | 7.2851 | 16.64% |
2003 | 5.4568 | 4.4218 | 6.6211 | 4.2741 | 6.2459 | 41.88% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.146B | $0.095B |
Westwood is a well-established investment management company that has built a strong reputation of providing superior investment results with the highest level of client service. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $167.653B | 24.02 |
KKR (KKR) | United States | $123.443B | 31.79 |
Apollo Global Management (APO) | United States | $82.564B | 21.86 |
Ares Management (ARES) | United States | $58.118B | 41.78 |
Ameriprise Financial (AMP) | United States | $51.734B | 15.00 |
MSCI Inc (MSCI) | United States | $45.474B | 37.48 |
Blue Owl Capital (OWL) | United States | $30.095B | 25.42 |
T Rowe Price (TROW) | United States | $22.065B | 10.91 |
Carlyle Group (CG) | United States | $20.115B | 14.70 |
TPG (TPG) | United States | $19.982B | 26.50 |
Franklin Resources (BEN) | United States | $13.075B | 11.06 |
SEI Investments (SEIC) | United States | $11.590B | 20.24 |
Schroders (SHNWF) | United Kingdom | $7.993B | 0.00 |
Hamilton Lane (HLNE) | United States | $7.873B | 29.17 |
Invesco (IVZ) | United States | $7.488B | 9.14 |
Janus Henderson Group (JHG) | United Kingdom | $6.350B | 11.13 |
ONEX (ONEXF) | Canada | $5.869B | 13.42 |
Affiliated Managers (AMG) | United States | $5.727B | 9.49 |
AllianceBernstein Holding (AB) | United States | $4.550B | 12.34 |
Victory Capital Holdings (VCTR) | United States | $4.372B | 12.00 |
Cohen & Steers Inc (CNS) | United States | $3.977B | 26.18 |
Artisan Partners Asset Management (APAM) | United States | $3.750B | 12.84 |
Federated Hermes (FHI) | United States | $3.602B | 10.95 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.431B | 11.56 |
Fairfax India Holdings (FFXDF) | Canada | $2.575B | 65.69 |
GCM Grosvenor (GCMG) | United States | $2.257B | 19.69 |
Sprott (SII) | Canada | $1.804B | 36.42 |
Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
Prospect Capital (PSEC) | United States | $1.480B | 3.91 |
Virtus Investment Partners (VRTS) | United States | $1.376B | 7.46 |
Cannae Holdings (CNNE) | United States | $1.331B | 0.00 |
Capital Southwest (CSWC) | United States | $1.225B | 9.27 |
PennantPark Floating Rate Capital (PFLT) | United States | $1.047B | 8.51 |
Patria Investments (PAX) | Cayman Islands | $0.879B | 11.50 |
Associated Capital (AC) | United States | $0.790B | 20.87 |
Noah Holdings (NOAH) | China | $0.744B | 10.23 |
Eagle Point Credit (ECC) | United States | $0.598B | 6.94 |
Gamco Investors (GAMI) | United States | $0.541B | 8.59 |
Barings Corporate Investors (MCI) | $0.439B | 0.00 | |
Value Line (VALU) | United States | $0.364B | 16.96 |
Sound Point Meridian Capital (SPMC) | United States | $0.361B | 0.00 |
Silvercrest Asset Management Group (SAMG) | United States | $0.222B | 16.04 |
Barings Participation Investors (MPV) | $0.209B | 0.00 | |
ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
Monroe Capital (MRCC) | United States | $0.140B | 5.87 |
Great Elm Capital (GECC) | United States | $0.126B | 8.34 |
Portman Ridge Finance (PTMN) | United States | $0.115B | 5.22 |
OFS Credit (OCCI) | $0.099B | 3.58 | |
Hennessy Advisors (HNNA) | United States | $0.096B | 9.88 |
AMTD IDEA Group (AMTD) | France | $0.084B | 0.00 |
Binah Capital (BCG) | United States | $0.033B | 0.00 |
U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.024B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |