Westwood Holdings Group Inc - Stock Price History | WHG
Historical daily share price chart and data for Westwood Holdings Group Inc since 2020 adjusted for splits. The latest closing stock price for Westwood Holdings Group Inc as of October 23, 2020 is 11.26.
- The all-time high Westwood Holdings Group Inc stock closing price was 70.84 on October 20, 2017.
- The Westwood Holdings Group Inc 52-week high stock price is 31.92, which is 183.5% above the current share price.
- The Westwood Holdings Group Inc 52-week low stock price is 10.50, which is 6.7% below the current share price.
- The average Westwood Holdings Group Inc stock price for the last 52 weeks is 20.29.
| Westwood Holdings Group Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 32.3339 | 35.5600 | 39.5400 | 27.2000 | 29.6200 | -12.88% |
| 2018 | 54.3393 | 65.6300 | 69.6200 | 33.1500 | 34.0000 | -48.65% |
| 2017 | 59.6672 | 61.0000 | 70.8400 | 51.6000 | 66.2100 | 10.37% |
| 2016 | 54.1387 | 50.3800 | 63.6000 | 42.2000 | 59.9900 | 15.17% |
| 2015 | 58.2928 | 60.6700 | 64.0700 | 50.3700 | 52.0900 | -15.74% |
| 2014 | 58.9587 | 60.7900 | 67.8400 | 51.7200 | 61.8200 | -0.15% |
| 2013 | 47.2576 | 41.8200 | 61.9100 | 39.9700 | 61.9100 | 51.37% |
| 2012 | 38.0087 | 37.2300 | 40.9200 | 34.1500 | 40.9000 | 11.90% |
| 2011 | 36.6915 | 40.5000 | 40.9100 | 31.1100 | 36.5500 | -8.53% |
| 2010 | 36.4886 | 37.5600 | 40.6200 | 28.9800 | 39.9600 | 9.96% |
| 2009 | 37.1969 | 27.6700 | 44.1900 | 24.9000 | 36.3400 | 27.91% |
| 2008 | 38.4125 | 36.0800 | 51.6500 | 23.8200 | 28.4100 | -24.44% |
| 2007 | 29.4666 | 23.6600 | 39.8000 | 22.5000 | 37.6000 | 63.27% |
| 2006 | 19.7444 | 18.2200 | 26.0200 | 18.0500 | 23.0300 | 26.40% |
| 2005 | 18.4161 | 19.6600 | 19.8800 | 16.0000 | 18.2200 | -7.51% |
| 2004 | 18.0067 | 17.7800 | 19.9800 | 16.5400 | 19.7000 | 10.74% |
| 2003 | 16.1916 | 13.4700 | 19.9900 | 13.0200 | 17.7900 | 32.66% |
| 2002 | 13.8928 | 16.2400 | 16.8500 | 11.6000 | 13.4100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.095B | $0.084B |
| Westwood is a well-established investment management company that has built a strong reputation of providing superior investment results with the highest level of client service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $97.180B | 19.91 |
| Blackstone Group Inc/The (BX) | United States | $36.666B | 24.95 |
| T Rowe Price (TROW) | United States | $33.617B | 17.80 |
| KKR (KKR) | United States | $20.912B | 21.87 |
| Ameriprise Financial (AMP) | United States | $20.493B | 10.33 |
| Principal Financial (PFG) | United States | $11.947B | 8.29 |
| Ares Management (ARES) | United States | $11.567B | 24.23 |
| Franklin Resources (BEN) | United States | $11.499B | 8.70 |
| SCHRODERS (SHNWF) | United Kingdom | $10.453B | 0.00 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $9.943B | 0.00 |
| Apollo Global Management, LLC (APO) | United States | $9.433B | 16.66 |
| SEI Investments (SEIC) | United States | $7.623B | 17.40 |
| Eaton Vance (EV) | United States | $7.086B | 18.09 |
| Invesco (IVZ) | United States | $6.419B | 6.89 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.247B | 7.25 |
| Janus Capital (JHG) | United Kingdom | $4.971B | 10.56 |
| ONEX (ONEXF) | Canada | $4.556B | 293.92 |
| Lazard (LAZ) | Bermuda | $3.769B | 12.29 |
| Hamilton Lane (HLNE) | United States | $3.761B | 42.19 |
| Affiliated Managers (AMG) | United States | $3.696B | 5.85 |
| Fidelity National Financial (CNNE) | United States | $3.638B | 2.55 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $3.457B | 0.00 |
| Artisan Partners Asset Management (APAM) | United States | $3.398B | 15.34 |
| AllianceBernstein Holding (AB) | United States | $3.042B | 11.31 |
| Focus Financial Partners (FOCS) | United States | $2.783B | 15.15 |
| Cohen & Steers Inc (CNS) | United States | $2.759B | 22.56 |
| Federated Hermes (FHI) | United States | $2.497B | 8.42 |
| Seaspan (ATCO) | United Kingdom | $2.022B | 9.46 |
| Prospect Capital (PSEC) | United States | $1.949B | 7.18 |
| AssetMark Financial Holdings (AMK) | United States | $1.713B | 71.67 |
| Noah Holdings (NOAH) | China | $1.694B | 11.77 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.626B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.361B | 11.55 |
| Victory Capital Holdings (VCTR) | United States | $1.347B | 5.84 |
| BrightSphere Investment Group (BSIG) | United States | $1.217B | 8.78 |
| Fairfax India Holdings (FFXDF) | Canada | $1.187B | 156.63 |
| Waddell & Reed Financial (WDR) | United States | $1.099B | 10.10 |
| Sprott (SII) | Canada | $0.858B | 76.43 |
| Associated Capital (AC) | United States | $0.780B | 0.00 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.625B | 5.93 |
| Pzena Investment Management Inc (PZN) | United States | $0.401B | 11.49 |
| Gamco Investors (GBL) | United States | $0.348B | 5.28 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.326B | 7.39 |
| Puyi (PUYI) | China | $0.316B | 0.00 |
| Value Line (VALU) | United States | $0.273B | 16.05 |
| Capital Southwest (CSWC) | United States | $0.261B | 9.05 |
| America First Multifamily Investors (ATAX) | United States | $0.243B | 10.31 |
| Eagle Point Credit (ECC) | United States | $0.199B | 6.77 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.165B | 8.71 |
| Monroe Capital (MRCC) | United States | $0.140B | 3.95 |
| Manning & Napier (MN) | United States | $0.066B | 20.40 |
| Great Elm Capital (GECC) | United States | $0.064B | 3.48 |
| KCAP Financial (PTMN) | United States | $0.062B | 5.79 |
| Hennessy Advisors (HNNA) | United States | $0.061B | 7.16 |
| Jupai Holdings (JP) | China | $0.059B | 0.00 |
| Medley Capital (MCC) | United States | $0.057B | 0.00 |
| Great Elm Capital (GEC) | United States | $0.057B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.043B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.039B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.019B | 5.71 |
| Medley Management (MDLY) | United States | $0.004B | 0.00 |
