Westwood Holdings Group Inc - 17 Year Stock Price History | WHG

Historical daily share price chart and data for Westwood Holdings Group Inc since 2002 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Westwood Holdings Group Inc as of March 20, 2019 is 36.70.
Westwood Holdings Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.6848 35.5600 39.5400 35.4500 36.7000 7.94%
2018 52.4686 62.1372 65.9148 33.1500 34.0000 -45.76%
2017 55.2282 55.3074 66.3965 47.3171 62.6863 15.25%
2016 48.0034 43.8495 57.6648 36.7298 54.3917 19.97%
2015 49.6012 50.8509 54.1469 43.3632 45.3378 -12.50%
2014 48.5503 49.3955 56.3854 42.6685 51.8148 3.00%
2013 37.7239 32.8325 50.3055 31.3801 50.3055 56.67%
2012 29.1743 28.0808 32.1259 26.0005 32.1102 16.48%
2011 26.9864 29.0615 29.9165 22.9768 27.5679 -3.86%
2010 25.6195 25.7828 29.1476 20.4085 28.6740 14.95%
2009 25.0682 18.3770 29.6139 16.5373 24.9453 32.21%
2008 24.9935 23.1444 33.8135 15.8200 18.8685 -21.77%
2007 18.6087 14.7154 25.3553 13.9939 24.1194 68.39%
2006 11.8146 10.6334 16.0829 10.6275 14.3235 34.70%
2005 10.3686 10.8296 10.9508 8.8883 10.6334 -2.01%
2004 9.6123 9.3215 11.0058 8.7117 10.8516 16.35%
2003 8.1439 6.5591 9.8958 6.3400 9.3267 42.83%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.325B $0.122B
Westwood is a well-established investment management company that has built a strong reputation of providing superior investment results with the highest level of client service.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.676B 16.12
Altaba (AABA) United States $44.562B 0.00
T Rowe Price (TROW) United States $24.296B 14.38
Blackstone Group (BX) United States $23.090B 15.31
Ameriprise Financial (AMP) United States $17.449B 8.68
Franklin Resources (BEN) United States $17.114B 11.74
Principal Financial (PFG) United States $14.453B 9.39
KKR (KKR) United States $12.916B 11.75
Woori Bank (WF) South Korea $8.831B 5.21
SEI Investments (SEIC) United States $8.044B 16.67
Invesco (IVZ) United States $7.918B 8.21
Oaktree Capital Group, LLC (OAK) United States $7.774B 18.70
Apollo Global Management, LLC (APO) United States $5.922B 0.00
Affiliated Managers (AMG) United States $5.741B 7.60
Janus Capital (JHG) United Kingdom $4.942B 9.22
Lazard (LAZ) Bermuda $4.864B 9.01
Eaton Vance (EV) United States $4.811B 12.98
Cronos Group (CRON) Canada $3.839B 0.00
Federated Investors (FII) United States $2.984B 12.39
AllianceBernstein Holding (AB) United States $2.810B 10.85
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.767B 10.10
Noah Holdings (NOAH) China $2.712B 23.28
Legg Mason (LM) United States $2.456B 8.98
Ares Management (ARES) United States $2.451B 16.76
Prospect Capital (PSEC) United States $2.428B 7.70
Focus Financial Partners (FOCS) United States $2.260B 0.00
Hamilton Lane (HLNE) United States $2.190B 20.50
Carlyle Group (CG) United States $2.074B 15.11
Artisan Partners Asset Management (APAM) United States $2.024B 8.95
Cohen & Steers Inc (CNS) United States $1.951B 17.14
Fidelity National Financial (CNNE) United States $1.712B 34.85
Waddell & Reed Financial (WDR) United States $1.336B 7.63
Victory Capital Holdings (VCTR) United States $0.986B 9.84
Associated Capital (AC) United States $0.910B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.813B 14.89
Virtus Investment Partners (VRTS) United States $0.708B 8.23
Pzena Investment Management Inc (PZN) United States $0.595B 11.00
Gamco Investors (GBL) United States $0.567B 4.70
PennantPark Floating Rate Capital (PFLT) United States $0.503B 11.38
America First Multifamily Investors (ATAX) United States $0.414B 11.42
Capital Southwest (CSWC) United States $0.367B 16.63
Barings Corporate Investors (MCI) $0.319B 0.00
Eagle Point Credit (ECC) United States $0.315B 10.33
Monroe Capital (MRCC) United States $0.253B 7.87
Value Line (VALU) United States $0.224B 21.84
Virtus Total Return Fund (ZF) $0.214B 0.00
Insight Select Income Fund (INSI) $0.198B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.198B 11.21
Medley Capital (MCC) United States $0.172B 21.00
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.142B 0.00
Jupai Holdings (JP) China $0.131B 2.66
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Great Elm Capital (GEC) United States $0.108B 0.00
Great Elm Capital (GECC) United States $0.089B 5.83
China Rapid Finance Sponsored ADR (XRF) China $0.082B 0.00
Hennessy Advisors (HNNA) United States $0.075B 4.86
Harvest Capital Credit (HCAP) United States $0.065B 11.12
Altisource Asset Management Corp (AAMC) United States $0.055B 0.00
OFS Credit (OCCI) $0.043B 0.00
Puhui Wealth Investment Management (PHCF) China $0.043B 0.00
Manning & Napier (MN) United States $0.036B 10.55
U.S Global Investors (GROW) United States $0.019B 0.00
Medley Management (MDLY) United States $0.017B 19.63
OM Asset Management (BSIG) United Kingdom $0.000B 0.00