Westwood Holdings Group Inc - 23 Year Stock Price History | WHG
Historical daily share price chart and data for Westwood Holdings Group Inc since 2002 adjusted for splits and dividends. The latest closing stock price for Westwood Holdings Group Inc as of July 07, 2025 is 16.10.
- The all-time high Westwood Holdings Group Inc stock closing price was 44.75 on October 20, 2017.
- The Westwood Holdings Group Inc 52-week high stock price is 18.03, which is 12% above the current share price.
- The Westwood Holdings Group Inc 52-week low stock price is 11.11, which is 31% below the current share price.
- The average Westwood Holdings Group Inc stock price for the last 52 weeks is 14.91.
| Westwood Holdings Group Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.4310 | 14.6285 | 17.4413 | 13.9422 | 16.1000 | 13.17% |
| 2024 | 12.6520 | 11.9012 | 16.2182 | 10.3656 | 14.2265 | 20.87% |
| 2023 | 10.4495 | 10.4207 | 12.6610 | 8.2847 | 11.7701 | 19.00% |
| 2022 | 11.9203 | 14.4748 | 17.0292 | 8.4484 | 9.8910 | -31.43% |
| 2021 | 14.6608 | 10.7536 | 20.4660 | 8.9224 | 14.4238 | 32.00% |
| 2020 | 12.7778 | 21.4603 | 22.0523 | 7.2796 | 10.9269 | -50.15% |
| 2019 | 22.6462 | 23.9819 | 26.6661 | 19.1563 | 21.9191 | -4.41% |
| 2018 | 35.3712 | 41.8860 | 44.4325 | 22.3566 | 22.9298 | -45.74% |
| 2017 | 37.2263 | 37.2842 | 44.7531 | 31.8942 | 42.2562 | 15.24% |
| 2016 | 32.3477 | 29.5369 | 38.8734 | 24.7411 | 36.6669 | 20.06% |
| 2015 | 33.4239 | 34.2649 | 36.4861 | 29.2200 | 30.5394 | -12.53% |
| 2014 | 32.7130 | 33.2828 | 37.9921 | 28.7478 | 34.9144 | 3.00% |
| 2013 | 25.4189 | 22.1195 | 33.8960 | 21.1410 | 33.8960 | 56.69% |
| 2012 | 19.6531 | 18.9156 | 21.6435 | 17.5152 | 21.6329 | 16.49% |
| 2011 | 18.1989 | 19.7432 | 20.1339 | 15.4674 | 18.5701 | -4.67% |
| 2010 | 17.2832 | 17.4906 | 19.8017 | 13.7349 | 19.4799 | 15.11% |
| 2009 | 17.0089 | 12.4669 | 20.0929 | 11.2188 | 16.9225 | 32.20% |
| 2008 | 16.9680 | 15.7128 | 22.9604 | 10.7322 | 12.8003 | -21.83% |
| 2007 | 12.5702 | 9.9080 | 17.2213 | 9.4223 | 16.3747 | 69.79% |
| 2006 | 7.9374 | 7.1374 | 10.8302 | 7.1335 | 9.6442 | 35.12% |
| 2005 | 6.9501 | 7.2703 | 7.3517 | 5.9419 | 7.1374 | -2.03% |
| 2004 | 6.4306 | 6.2424 | 7.3886 | 5.8205 | 7.2851 | 16.64% |
| 2003 | 5.4568 | 4.4218 | 6.6211 | 4.2741 | 6.2459 | 41.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.146B | $0.095B |
| Westwood is a well-established investment management company that has built a strong reputation of providing superior investment results with the highest level of client service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $167.653B | 24.02 |
| KKR (KKR) | United States | $123.443B | 31.79 |
| Apollo Global Management (APO) | United States | $82.564B | 21.86 |
| Ares Management (ARES) | United States | $58.118B | 41.78 |
| Ameriprise Financial (AMP) | United States | $51.734B | 15.00 |
| MSCI Inc (MSCI) | United States | $45.474B | 37.48 |
| Blue Owl Capital (OWL) | United States | $30.095B | 25.42 |
| T Rowe Price (TROW) | United States | $22.065B | 10.91 |
| Carlyle Group (CG) | United States | $20.115B | 14.70 |
| TPG (TPG) | United States | $19.982B | 26.50 |
| Franklin Resources (BEN) | United States | $13.075B | 11.06 |
| SEI Investments (SEIC) | United States | $11.590B | 20.24 |
| Schroders (SHNWF) | United Kingdom | $7.993B | 0.00 |
| Hamilton Lane (HLNE) | United States | $7.873B | 29.17 |
| Invesco (IVZ) | United States | $7.488B | 9.14 |
| Janus Henderson Group (JHG) | United Kingdom | $6.350B | 11.13 |
| ONEX (ONEXF) | Canada | $5.869B | 13.42 |
| Affiliated Managers (AMG) | United States | $5.727B | 9.49 |
| AllianceBernstein Holding (AB) | United States | $4.550B | 12.34 |
| Victory Capital Holdings (VCTR) | United States | $4.372B | 12.00 |
| Cohen & Steers Inc (CNS) | United States | $3.977B | 26.18 |
| Artisan Partners Asset Management (APAM) | United States | $3.750B | 12.84 |
| Federated Hermes (FHI) | United States | $3.602B | 10.95 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.431B | 11.56 |
| Fairfax India Holdings (FFXDF) | Canada | $2.575B | 65.69 |
| GCM Grosvenor (GCMG) | United States | $2.257B | 19.69 |
| Sprott (SII) | Canada | $1.804B | 36.42 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.480B | 3.91 |
| Virtus Investment Partners (VRTS) | United States | $1.376B | 7.46 |
| Cannae Holdings (CNNE) | United States | $1.331B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.225B | 9.27 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.047B | 8.51 |
| Patria Investments (PAX) | Cayman Islands | $0.879B | 11.50 |
| Associated Capital (AC) | United States | $0.790B | 20.87 |
| Noah Holdings (NOAH) | China | $0.744B | 10.23 |
| Eagle Point Credit (ECC) | United States | $0.598B | 6.94 |
| Gamco Investors (GAMI) | United States | $0.541B | 8.59 |
| Barings Corporate Investors (MCI) | $0.439B | 0.00 | |
| Value Line (VALU) | United States | $0.364B | 16.96 |
| Sound Point Meridian Capital (SPMC) | United States | $0.361B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.222B | 16.04 |
| Barings Participation Investors (MPV) | $0.209B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.140B | 5.87 |
| Great Elm Capital (GECC) | United States | $0.126B | 8.34 |
| Portman Ridge Finance (PTMN) | United States | $0.115B | 5.22 |
| OFS Credit (OCCI) | $0.099B | 3.58 | |
| Hennessy Advisors (HNNA) | United States | $0.096B | 9.88 |
| AMTD IDEA Group (AMTD) | France | $0.084B | 0.00 |
| Binah Capital (BCG) | United States | $0.033B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.024B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |