Westwood Holdings Group Inc - 17 Year Stock Price History | WHG
Historical daily share price chart and data for Westwood Holdings Group Inc since 2002 adjusted for splits. The latest closing stock price for Westwood Holdings Group Inc as of August 21, 2019 is 29.82.
- The all-time high Westwood Holdings Group Inc stock price is 66.40, which is 122.7% above the current share price.
- The Westwood Holdings Group Inc 52-week high stock price is 56.62, which is 89.9% above the current share price.
- The Westwood Holdings Group Inc 52-week low stock price is 28.33, which is 5% below the current share price.
- The average Westwood Holdings Group Inc stock price for the last 52 weeks is 37.58.
| Westwood Holdings Group Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 34.0272 | 35.5600 | 39.5400 | 28.3300 | 29.8200 | -12.29% |
| 2018 | 52.4686 | 62.1372 | 65.9148 | 33.1500 | 34.0000 | -45.76% |
| 2017 | 55.2282 | 55.3074 | 66.3965 | 47.3171 | 62.6863 | 15.25% |
| 2016 | 48.0034 | 43.8495 | 57.6648 | 36.7298 | 54.3917 | 19.97% |
| 2015 | 49.6012 | 50.8509 | 54.1469 | 43.3632 | 45.3378 | -12.50% |
| 2014 | 48.5503 | 49.3955 | 56.3854 | 42.6685 | 51.8148 | 3.00% |
| 2013 | 37.7239 | 32.8325 | 50.3055 | 31.3801 | 50.3055 | 56.67% |
| 2012 | 29.1743 | 28.0808 | 32.1259 | 26.0005 | 32.1102 | 16.48% |
| 2011 | 26.9864 | 29.0615 | 29.9165 | 22.9768 | 27.5679 | -3.86% |
| 2010 | 25.6195 | 25.7828 | 29.1476 | 20.4085 | 28.6740 | 14.95% |
| 2009 | 25.0682 | 18.3770 | 29.6139 | 16.5373 | 24.9453 | 32.21% |
| 2008 | 24.9935 | 23.1444 | 33.8135 | 15.8200 | 18.8685 | -21.77% |
| 2007 | 18.6087 | 14.7154 | 25.3553 | 13.9939 | 24.1194 | 68.39% |
| 2006 | 11.8146 | 10.6334 | 16.0829 | 10.6275 | 14.3235 | 34.70% |
| 2005 | 10.3686 | 10.8296 | 10.9508 | 8.8883 | 10.6334 | -2.01% |
| 2004 | 9.6123 | 9.3215 | 11.0058 | 8.7117 | 10.8516 | 16.35% |
| 2003 | 8.1439 | 6.5591 | 9.8958 | 6.3400 | 9.3267 | 42.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.264B | $0.122B |
| Westwood is a well-established investment management company that has built a strong reputation of providing superior investment results with the highest level of client service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $64.656B | 15.71 |
| Altaba (AABA) | United States | $36.142B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $32.303B | 27.91 |
| T Rowe Price (TROW) | United States | $25.399B | 14.51 |
| Ameriprise Financial (AMP) | United States | $16.535B | 8.23 |
| Principal Financial (PFG) | United States | $14.851B | 9.30 |
| Franklin Resources (BEN) | United States | $13.619B | 10.02 |
| KKR (KKR) | United States | $13.602B | 12.98 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $10.969B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $9.181B | 0.00 |
| SEI Investments (SEIC) | United States | $8.546B | 18.37 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.294B | 16.04 |
| Invesco (IVZ) | United States | $7.258B | 6.69 |
| Apollo Global Management, LLC (APO) | United States | $6.987B | 39.10 |
| Woori Bank (WF) | South Korea | $6.425B | 3.71 |
| ONEX (ONEXF) | Canada | $5.680B | 31.42 |
| Eaton Vance (EV) | United States | $4.490B | 11.96 |
| Lazard (LAZ) | Bermuda | $4.413B | 10.00 |
| Cronos Group (CRON) | Canada | $3.950B | 43.52 |
| Affiliated Managers (AMG) | United States | $3.838B | 5.59 |
| Janus Capital (JHG) | United Kingdom | $3.486B | 7.42 |
| Federated Investors (FII) | United States | $3.266B | 13.67 |
| Legg Mason (LM) | United States | $3.180B | 12.26 |
| Ares Management (ARES) | United States | $3.084B | 20.35 |
| Hamilton Lane (HLNE) | United States | $2.849B | 28.27 |
| AllianceBernstein Holding (AB) | United States | $2.657B | 11.56 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.598B | 8.39 |
| Cohen & Steers Inc (CNS) | United States | $2.525B | 22.27 |
| Carlyle Group (CG) | United States | $2.454B | 24.10 |
| Prospect Capital (PSEC) | United States | $2.433B | 7.53 |
| Fidelity National Financial (CNNE) | United States | $2.101B | 22.38 |
| Artisan Partners Asset Management (APAM) | United States | $2.068B | 10.15 |
| Noah Holdings (NOAH) | China | $1.772B | 15.06 |
| Focus Financial Partners (FOCS) | United States | $1.511B | 16.12 |
| Waddell & Reed Financial (WDR) | United States | $1.144B | 7.75 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.098B | 17.73 |
| Victory Capital Holdings (VCTR) | United States | $1.083B | 11.20 |
| Associated Capital (AC) | United States | $0.797B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.790B | 5.01 |
| Virtus Investment Partners (VRTS) | United States | $0.718B | 7.92 |
| Pzena Investment Management Inc (PZN) | United States | $0.586B | 11.40 |
| Gamco Investors (GBL) | United States | $0.492B | 4.76 |
| America First Multifamily Investors (ATAX) | United States | $0.456B | 12.58 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.450B | 9.83 |
| Eagle Point Credit (ECC) | United States | $0.406B | 11.43 |
| Capital Southwest (CSWC) | United States | $0.394B | 14.35 |
| Value Line (VALU) | United States | $0.245B | 22.03 |
| Monroe Capital (MRCC) | United States | $0.209B | 7.01 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.191B | 11.19 |
| Medley Capital (MCC) | United States | $0.145B | 33.25 |
| Great Elm Capital (GEC) | United States | $0.095B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.085B | 8.00 |
| KCAP Financial (PTMN) | United States | $0.081B | 21.70 |
| Fifth Street Asset Management (FSAM) | United States | $0.075B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.072B | 6.12 |
| Ashford (AINC) | United States | $0.067B | 12.45 |
| Jupai Holdings (JP) | China | $0.063B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.060B | 13.07 |
| China Rapid Finance (XRF) | China | $0.043B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.030B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.028B | 0.00 |
| Manning & Napier (MN) | United States | $0.027B | 11.47 |
| Medley Management (MDLY) | United States | $0.020B | 168.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.015B | 0.00 |
