Westwood Holdings Group Inc - 23 Year Stock Price History | WHG

Historical daily share price chart and data for Westwood Holdings Group Inc since 2002 adjusted for splits and dividends. The latest closing stock price for Westwood Holdings Group Inc as of July 07, 2025 is 16.10.
  • The all-time high Westwood Holdings Group Inc stock closing price was 44.75 on October 20, 2017.
  • The Westwood Holdings Group Inc 52-week high stock price is 18.03, which is 12% above the current share price.
  • The Westwood Holdings Group Inc 52-week low stock price is 11.11, which is 31% below the current share price.
  • The average Westwood Holdings Group Inc stock price for the last 52 weeks is 14.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Westwood Holdings Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.4310 14.6285 17.4413 13.9422 16.1000 13.17%
2024 12.6520 11.9012 16.2182 10.3656 14.2265 20.87%
2023 10.4495 10.4207 12.6610 8.2847 11.7701 19.00%
2022 11.9203 14.4748 17.0292 8.4484 9.8910 -31.43%
2021 14.6608 10.7536 20.4660 8.9224 14.4238 32.00%
2020 12.7778 21.4603 22.0523 7.2796 10.9269 -50.15%
2019 22.6462 23.9819 26.6661 19.1563 21.9191 -4.41%
2018 35.3712 41.8860 44.4325 22.3566 22.9298 -45.74%
2017 37.2263 37.2842 44.7531 31.8942 42.2562 15.24%
2016 32.3477 29.5369 38.8734 24.7411 36.6669 20.06%
2015 33.4239 34.2649 36.4861 29.2200 30.5394 -12.53%
2014 32.7130 33.2828 37.9921 28.7478 34.9144 3.00%
2013 25.4189 22.1195 33.8960 21.1410 33.8960 56.69%
2012 19.6531 18.9156 21.6435 17.5152 21.6329 16.49%
2011 18.1989 19.7432 20.1339 15.4674 18.5701 -4.67%
2010 17.2832 17.4906 19.8017 13.7349 19.4799 15.11%
2009 17.0089 12.4669 20.0929 11.2188 16.9225 32.20%
2008 16.9680 15.7128 22.9604 10.7322 12.8003 -21.83%
2007 12.5702 9.9080 17.2213 9.4223 16.3747 69.79%
2006 7.9374 7.1374 10.8302 7.1335 9.6442 35.12%
2005 6.9501 7.2703 7.3517 5.9419 7.1374 -2.03%
2004 6.4306 6.2424 7.3886 5.8205 7.2851 16.64%
2003 5.4568 4.4218 6.6211 4.2741 6.2459 41.88%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.146B $0.095B
Westwood is a well-established investment management company that has built a strong reputation of providing superior investment results with the highest level of client service.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $167.653B 24.02
KKR (KKR) United States $123.443B 31.79
Apollo Global Management (APO) United States $82.564B 21.86
Ares Management (ARES) United States $58.118B 41.78
Ameriprise Financial (AMP) United States $51.734B 15.00
MSCI Inc (MSCI) United States $45.474B 37.48
Blue Owl Capital (OWL) United States $30.095B 25.42
T Rowe Price (TROW) United States $22.065B 10.91
Carlyle Group (CG) United States $20.115B 14.70
TPG (TPG) United States $19.982B 26.50
Franklin Resources (BEN) United States $13.075B 11.06
SEI Investments (SEIC) United States $11.590B 20.24
Schroders (SHNWF) United Kingdom $7.993B 0.00
Hamilton Lane (HLNE) United States $7.873B 29.17
Invesco (IVZ) United States $7.488B 9.14
Janus Henderson Group (JHG) United Kingdom $6.350B 11.13
ONEX (ONEXF) Canada $5.869B 13.42
Affiliated Managers (AMG) United States $5.727B 9.49
AllianceBernstein Holding (AB) United States $4.550B 12.34
Victory Capital Holdings (VCTR) United States $4.372B 12.00
Cohen & Steers Inc (CNS) United States $3.977B 26.18
Artisan Partners Asset Management (APAM) United States $3.750B 12.84
Federated Hermes (FHI) United States $3.602B 10.95
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.431B 11.56
Fairfax India Holdings (FFXDF) Canada $2.575B 65.69
GCM Grosvenor (GCMG) United States $2.257B 19.69
Sprott (SII) Canada $1.804B 36.42
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.480B 3.91
Virtus Investment Partners (VRTS) United States $1.376B 7.46
Cannae Holdings (CNNE) United States $1.331B 0.00
Capital Southwest (CSWC) United States $1.225B 9.27
PennantPark Floating Rate Capital (PFLT) United States $1.047B 8.51
Patria Investments (PAX) Cayman Islands $0.879B 11.50
Associated Capital (AC) United States $0.790B 20.87
Noah Holdings (NOAH) China $0.744B 10.23
Eagle Point Credit (ECC) United States $0.598B 6.94
Gamco Investors (GAMI) United States $0.541B 8.59
Barings Corporate Investors (MCI) $0.439B 0.00
Value Line (VALU) United States $0.364B 16.96
Sound Point Meridian Capital (SPMC) United States $0.361B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.222B 16.04
Barings Participation Investors (MPV) $0.209B 0.00
ArrowMark Financial (BANX) United States $0.149B 0.00
Monroe Capital (MRCC) United States $0.140B 5.87
Great Elm Capital (GECC) United States $0.126B 8.34
Portman Ridge Finance (PTMN) United States $0.115B 5.22
OFS Credit (OCCI) $0.099B 3.58
Hennessy Advisors (HNNA) United States $0.096B 9.88
AMTD IDEA Group (AMTD) France $0.084B 0.00
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Royalty Management Holding (RMCO) United States $0.024B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00