Silvercrest Asset Management Group - 11 Year Stock Price History | SAMG

Historical daily share price chart and data for Silvercrest Asset Management Group since 2013 adjusted for splits and dividends. The latest closing stock price for Silvercrest Asset Management Group as of March 27, 2024 is 15.74.
  • The all-time high Silvercrest Asset Management Group stock closing price was 21.65 on July 18, 2023.
  • The Silvercrest Asset Management Group 52-week high stock price is 23.20, which is 47.4% above the current share price.
  • The Silvercrest Asset Management Group 52-week low stock price is 14.38, which is 8.6% below the current share price.
  • The average Silvercrest Asset Management Group stock price for the last 52 weeks is 17.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Silvercrest Asset Management Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.2773 16.6195 17.4204 14.8000 15.7400 -6.35%
2023 17.6232 17.4411 21.6475 14.9216 16.8074 -5.58%
2022 17.0573 15.3944 20.7728 14.5178 17.8015 13.55%
2021 13.7966 11.7124 15.6775 11.7124 15.6775 28.84%
2020 9.9205 10.5060 12.8162 6.1660 12.1679 16.92%
2019 10.9163 10.3811 12.5570 9.8283 10.4068 -0.59%
2018 11.8395 11.7836 13.6219 9.4949 10.4681 -14.48%
2017 10.2570 9.7174 12.7095 8.8751 12.2412 26.45%
2016 8.7156 8.4901 10.0119 7.1882 9.6806 15.08%
2015 9.0356 10.2856 10.9620 7.4319 8.4122 -21.04%
2014 10.8213 10.9589 12.3172 9.0582 10.6532 -5.47%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.210B $0.117B
Silvercrest Asset Management Group Inc. provides financial advisory and related family office services to high net worth individuals and institutional investors primarily in the United States. Silvercrest Asset Management Group Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $122.163B 21.71
KKR (KKR) United States $89.430B 36.35
Apollo Global Management (APO) United States $64.708B 18.67
Ameriprise Financial (AMP) United States $43.204B 14.32
Ares Management (ARES) United States $41.474B 36.70
Blue Owl Capital (OWL) United States $26.619B 28.66
T Rowe Price (TROW) United States $26.365B 15.51
Principal Financial (PFG) United States $19.929B 12.88
TPG (TPG) United States $16.323B 28.51
Franklin Resources (BEN) United States $14.233B 9.90
SEI Investments (SEIC) United States $9.258B 20.37
Invesco (IVZ) United States $7.210B 10.63
Hamilton Lane (HLNE) United States $5.943B 31.44
ONEX (ONEXF) Canada $5.749B 8.05
Affiliated Managers (AMG) United States $5.364B 8.36
Janus Henderson Group (JHG) United Kingdom $5.189B 12.24
AllianceBernstein Holding (AB) United States $3.914B 12.71
Cohen & Steers Inc (CNS) United States $3.637B 25.95
Artisan Partners Asset Management (APAM) United States $3.547B 15.42
Federated Hermes (FHI) United States $3.011B 10.46
Victory Capital Holdings (VCTR) United States $2.690B 9.42
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.647B 10.14
AssetMark Financial Holdings (AMK) United States $2.616B 17.16
Prospect Capital (PSEC) United States $2.267B 5.25
Fairfax India Holdings (FFXDF) Canada $2.016B 4.86
GCM Grosvenor (GCMG) United States $1.726B 21.95
Virtus Investment Partners (VRTS) United States $1.719B 10.90
Cannae Holdings (CNNE) United States $1.611B 0.00
Capital Southwest (CSWC) United States $1.051B 9.09
Sprott (SII) Canada $0.923B 21.63
BrightSphere Investment Group (BSIG) United States $0.862B 12.67
PennantPark Floating Rate Capital (PFLT) United States $0.695B 8.29
Associated Capital (AC) United States $0.691B 18.60
Noah Holdings (NOAH) China $0.664B 4.94
Eagle Point Credit (ECC) United States $0.553B 7.67
Gamco Investors (GAMI) United States $0.527B 8.83
Value Line (VALU) United States $0.371B 20.27
Insight Select Income Fund (INSI) $0.175B 0.00
Portman Ridge Finance (PTMN) United States $0.174B 5.09
Monroe Capital (MRCC) United States $0.153B 6.41
AMTD IDEA Group (AMTD) Hong Kong, SAR China $0.136B 0.00
ArrowMark Financial (BANX) United States $0.132B 0.00
Westwood Holdings Group Inc (WHG) United States $0.119B 7.27
DWS Strategic Municipal Income Trust (KSM) $0.099B 0.00
Great Elm Capital (GECC) United States $0.098B 6.31
OFS Credit (OCCI) $0.075B 3.06
Hennessy Advisors (HNNA) United States $0.052B 10.79
U.S Global Investors (GROW) United States $0.038B 11.70
Prestige Wealth (PWM) Hong Kong, SAR China $0.013B 0.00
Royalty Management Holding (RMCO) United States $0.001B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Highest Performances Holdings (HPH) China $0.000B 0.00
Hywin Holdings (HYW) China $0.000B 0.00
Barings Corporate Investors (MCI) $0.000B 0.00
Barings Participation Investors (MPV) $0.000B 0.00
Patria Investments (PAX) Cayman Islands $0.000B 11.32
Medley Management (MDLY) United States $0.000B 0.00