Silvercrest Asset Management Group - 6 Year Stock Price History | SAMG

Historical daily share price chart and data for Silvercrest Asset Management Group since 2013 adjusted for splits. The latest closing stock price for Silvercrest Asset Management Group as of August 20, 2019 is 13.54.
  • The all-time high Silvercrest Asset Management Group stock price is 17.22, which is 27.2% above the current share price.
  • The Silvercrest Asset Management Group 52-week high stock price is 15.89, which is 17.4% above the current share price.
  • The Silvercrest Asset Management Group 52-week low stock price is 12.00, which is 11.4% below the current share price.
  • The average Silvercrest Asset Management Group stock price for the last 52 weeks is 14.08.
Silvercrest Asset Management Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.0403 13.1200 15.8700 12.5100 13.5400 2.34%
2018 14.9632 14.8926 17.2159 12.0000 13.2300 -14.48%
2017 12.9632 12.2812 16.0627 11.2167 15.4709 26.45%
2016 11.0151 10.7301 12.6534 9.0848 12.2347 15.08%
2015 11.4196 12.9993 13.8542 9.3927 10.6317 -21.04%
2014 13.6763 13.8503 15.5669 11.4481 13.4639 -5.47%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.191B $0.099B
Silvercrest Asset Management Group Inc. provides financial advisory and related family office services to high net worth individuals and institutional investors primarily in the United States. Silvercrest Asset Management Group Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.780B 15.99
Altaba (AABA) United States $36.194B 0.00
Blackstone Group Inc/The (BX) United States $31.642B 27.34
T Rowe Price (TROW) United States $25.823B 14.75
Ameriprise Financial (AMP) United States $16.755B 8.34
Principal Financial (PFG) United States $15.022B 9.40
Franklin Resources (BEN) United States $13.745B 10.11
KKR (KKR) United States $13.482B 12.87
Hargreaves Lansdown (HRGLY) United Kingdom $11.106B 0.00
SCHRODERS (SHNWF) United Kingdom $9.803B 0.00
SEI Investments (SEIC) United States $8.634B 18.56
Oaktree Capital Group, LLC (OAK) United States $8.286B 16.02
Invesco (IVZ) United States $7.380B 6.80
Apollo Global Management, LLC (APO) United States $6.759B 37.82
Woori Bank (WF) South Korea $6.531B 3.77
ONEX (ONEXF) Canada $5.785B 32.00
Eaton Vance (EV) United States $4.564B 12.16
Lazard (LAZ) Bermuda $4.425B 10.03
Cronos Group (CRON) Canada $3.987B 43.93
Affiliated Managers (AMG) United States $3.885B 5.65
Janus Capital (JHG) United Kingdom $3.544B 7.55
Federated Investors (FII) United States $3.262B 13.66
Legg Mason (LM) United States $3.198B 12.33
Ares Management (ARES) United States $3.125B 20.62
Hamilton Lane (HLNE) United States $2.849B 28.27
AllianceBernstein Holding (AB) United States $2.644B 11.50
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.551B 8.24
Cohen & Steers Inc (CNS) United States $2.512B 22.15
Carlyle Group (CG) United States $2.443B 23.99
Prospect Capital (PSEC) United States $2.440B 7.56
Fidelity National Financial (CNNE) United States $2.120B 22.58
Artisan Partners Asset Management (APAM) United States $2.083B 10.22
Noah Holdings (NOAH) China $1.692B 14.38
Focus Financial Partners (FOCS) United States $1.510B 16.11
Waddell & Reed Financial (WDR) United States $1.160B 7.86
Victory Capital Holdings (VCTR) United States $1.079B 11.17
Och-Ziff Capital Management Group LLC (OZM) United States $1.056B 17.07
Associated Capital (AC) United States $0.819B 0.00
OM Asset Management (BSIG) United Kingdom $0.791B 5.01
Virtus Investment Partners (VRTS) United States $0.707B 7.79
Pzena Investment Management Inc (PZN) United States $0.602B 11.73
Gamco Investors (GBL) United States $0.502B 4.86
PennantPark Floating Rate Capital (PFLT) United States $0.451B 9.86
America First Multifamily Investors (ATAX) United States $0.445B 12.27
Eagle Point Credit (ECC) United States $0.407B 11.46
Capital Southwest (CSWC) United States $0.395B 14.39
Westwood Holdings Group Inc (WHG) United States $0.266B 16.82
Value Line (VALU) United States $0.245B 22.03
Monroe Capital (MRCC) United States $0.211B 7.06
Medley Capital (MCC) United States $0.142B 32.63
Great Elm Capital (GEC) United States $0.096B 0.00
Great Elm Capital (GECC) United States $0.084B 7.98
KCAP Financial (PTMN) United States $0.082B 21.90
Fifth Street Asset Management (FSAM) United States $0.075B 0.00
Hennessy Advisors (HNNA) United States $0.071B 6.04
Ashford (AINC) United States $0.069B 12.82
Harvest Capital Credit (HCAP) United States $0.060B 13.00
Jupai Holdings (JP) China $0.059B 0.00
China Rapid Finance (XRF) China $0.042B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Puhui Wealth Investment Management (PHCF) China $0.028B 0.00
Manning & Napier (MN) United States $0.027B 11.33
Medley Management (MDLY) United States $0.019B 163.50
Altisource Asset Management Corp (AAMC) United States $0.015B 0.00