Silvercrest Asset Management Group - Stock Price History | SAMG

Historical daily share price chart and data for Silvercrest Asset Management Group since 2019 adjusted for splits. The latest closing stock price for Silvercrest Asset Management Group as of December 05, 2019 is 12.08.
  • The all-time high Silvercrest Asset Management Group stock closing price was 18.51 on June 10, 2014.
  • The Silvercrest Asset Management Group 52-week high stock price is 16.05, which is 32.9% above the current share price.
  • The Silvercrest Asset Management Group 52-week low stock price is 11.61, which is 3.9% below the current share price.
  • The average Silvercrest Asset Management Group stock price for the last 52 weeks is 13.61.
Silvercrest Asset Management Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.2910 15.4500 17.5500 12.0000 13.2300 -17.57%
2017 13.7115 13.2000 16.8000 11.9500 16.0500 22.05%
2016 12.0876 12.0000 13.6000 10.1600 13.1500 10.60%
2015 13.0683 15.1100 15.9600 10.6100 11.8900 -24.03%
2014 16.1799 16.5800 18.5100 13.4200 15.6500 -8.21%
2013 14.1129 11.8300 17.1200 11.5300 17.0500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.175B $0.099B
Silvercrest Asset Management Group Inc. provides financial advisory and related family office services to high net worth individuals and institutional investors primarily in the United States. Silvercrest Asset Management Group Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.987B 18.50
Blackstone Group Inc/The (BX) United States $34.946B 33.76
T Rowe Price (TROW) United States $28.226B 15.96
Ameriprise Financial (AMP) United States $20.937B 10.09
KKR (KKR) United States $15.556B 15.88
Principal Financial (PFG) United States $14.536B 9.90
Franklin Resources (BEN) United States $13.139B 10.47
SCHRODERS (SHNWF) United Kingdom $11.724B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.502B 0.00
Apollo Global Management, LLC (APO) United States $9.526B 69.07
SEI Investments (SEIC) United States $9.517B 20.17
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.024B 9.31
Invesco (IVZ) United States $7.575B 7.10
Woori Bank (WF) South Korea $6.620B 4.33
ONEX (ONEXF) Canada $5.844B 8.31
Eaton Vance (EV) United States $5.288B 13.48
Janus Capital (JHG) United Kingdom $4.665B 10.37
ASHMORE GROUP (AJMPF) United Kingdom $4.383B 0.00
Lazard (LAZ) Bermuda $4.269B 11.47
Affiliated Managers (AMG) United States $4.029B 6.16
Ares Management (ARES) United States $3.749B 22.53
Carlyle Group (CG) United States $3.355B 26.49
Legg Mason (LM) United States $3.344B 12.31
Federated Investors (FII) United States $3.310B 13.15
Cohen & Steers Inc (CNS) United States $3.100B 27.22
Hamilton Lane (HLNE) United States $2.881B 28.78
AllianceBernstein Holding (AB) United States $2.726B 12.24
Fidelity National Financial (CNNE) United States $2.654B 19.19
Cronos Group (CRON) Canada $2.394B 24.57
Prospect Capital (PSEC) United States $2.388B 8.02
Artisan Partners Asset Management (APAM) United States $2.277B 11.57
Focus Financial Partners (FOCS) United States $1.895B 15.08
AMTD (HKIB) Hong Kong, SAR China $1.855B 0.00
Fairfax India Holdings (FFXDF) Canada $1.793B 73.31
Noah Holdings (NOAH) China $1.780B 11.53
Victory Capital Holdings (VCTR) United States $1.370B 10.78
Waddell & Reed Financial (WDR) United States $1.115B 8.35
Och-Ziff Capital Management Group LLC (SCU) United States $0.998B 12.03
Associated Capital (AC) United States $0.821B 84.88
OM Asset Management (BSIG) United Kingdom $0.811B 5.54
Virtus Investment Partners (VRTS) United States $0.798B 8.62
Pzena Investment Management Inc (PZN) United States $0.601B 12.27
PennantPark Floating Rate Capital (PFLT) United States $0.482B 10.53
Gamco Investors (GBL) United States $0.473B 5.53
America First Multifamily Investors (ATAX) United States $0.448B 15.35
Capital Southwest (CSWC) United States $0.394B 13.84
Eagle Point Credit (ECC) United States $0.353B 10.14
Westwood Holdings Group Inc (WHG) United States $0.281B 24.52
Puyi (PUYI) China $0.271B 0.00
Value Line (VALU) United States $0.252B 21.59
Monroe Capital (MRCC) United States $0.232B 7.92
Medley Capital (MCC) United States $0.118B 27.13
Fifth Street Asset Management (FSAM) United States $0.085B 0.00
Hennessy Advisors (HNNA) United States $0.084B 7.89
Great Elm Capital (GEC) United States $0.081B 0.00
Great Elm Capital (GECC) United States $0.077B 7.26
KCAP Financial (PTMN) United States $0.077B 25.88
Jupai Holdings (JP) China $0.062B 0.00
Harvest Capital Credit (HCAP) United States $0.055B 13.32
Ashford (AINC) United States $0.051B 6.74
Puhui Wealth Investment Management (PHCF) China $0.029B 0.00
Manning & Napier (MN) United States $0.026B 11.20
U.S Global Investors (GROW) United States $0.022B 0.00
Altisource Asset Management Corp (AAMC) United States $0.022B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.015B 0.00