Silvercrest Asset Management Group - Stock Price History | SAMG

Historical daily share price chart and data for Silvercrest Asset Management Group since 2020 adjusted for splits. The latest closing stock price for Silvercrest Asset Management Group as of October 29, 2020 is 11.12.
  • The all-time high Silvercrest Asset Management Group stock closing price was 18.51 on June 10, 2014.
  • The Silvercrest Asset Management Group 52-week high stock price is 13.75, which is 23.7% above the current share price.
  • The Silvercrest Asset Management Group 52-week low stock price is 6.21, which is 44.2% below the current share price.
  • The average Silvercrest Asset Management Group stock price for the last 52 weeks is 11.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Silvercrest Asset Management Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.5463 13.1200 15.8700 12.0000 12.5800 -4.91%
2018 15.2910 15.4500 17.5500 12.0000 13.2300 -17.57%
2017 13.7115 13.2000 16.8000 11.9500 16.0500 22.05%
2016 12.0876 12.0000 13.6000 10.1600 13.1500 10.60%
2015 13.0683 15.1100 15.9600 10.6100 11.8900 -24.03%
2014 16.1799 16.5800 18.5100 13.4200 15.6500 -8.21%
2013 14.1129 11.8300 17.1200 11.5300 17.0500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.168B $0.102B
Silvercrest Asset Management Group Inc. provides financial advisory and related family office services to high net worth individuals and institutional investors primarily in the United States. Silvercrest Asset Management Group Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $93.706B 19.20
Blackstone Group Inc/The (BX) United States $34.807B 23.68
T Rowe Price (TROW) United States $32.300B 17.10
KKR (KKR) United States $20.023B 20.94
Ameriprise Financial (AMP) United States $19.530B 9.85
Ares Management (ARES) United States $11.082B 23.22
Principal Financial (PFG) United States $10.802B 8.08
SCHRODERS (SHNWF) United Kingdom $10.000B 0.00
Franklin Resources (BEN) United States $9.771B 7.53
Apollo Global Management, LLC (APO) United States $9.213B 16.27
Hargreaves Lansdown (HRGLY) United Kingdom $8.474B 0.00
SEI Investments (SEIC) United States $7.204B 16.67
Eaton Vance (EV) United States $6.861B 17.52
Invesco (IVZ) United States $6.415B 7.51
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.125B 7.08
Janus Capital (JHG) United Kingdom $4.758B 10.11
ONEX (ONEXF) Canada $4.390B 283.25
Hamilton Lane (HLNE) United States $3.851B 43.21
Lazard (LAZ) Bermuda $3.653B 11.91
Fidelity National Financial (CNNE) United States $3.607B 2.52
Affiliated Managers (AMG) United States $3.579B 5.62
ASHMORE GROUP (AJMPF) United Kingdom $3.457B 0.00
Artisan Partners Asset Management (APAM) United States $3.274B 13.80
AllianceBernstein Holding (AB) United States $2.936B 10.91
Cohen & Steers Inc (CNS) United States $2.705B 22.11
Focus Financial Partners (FOCS) United States $2.619B 14.25
Federated Hermes (FHI) United States $2.359B 7.95
Seaspan (ATCO) United Kingdom $1.998B 9.35
Prospect Capital (PSEC) United States $1.968B 7.25
Noah Holdings (NOAH) China $1.666B 11.57
AMTD (HKIB) Hong Kong, SAR China $1.612B 0.00
AssetMark Financial Holdings (AMK) United States $1.612B 67.42
Victory Capital Holdings (VCTR) United States $1.335B 5.78
Virtus Investment Partners (VRTS) United States $1.270B 10.78
Fairfax India Holdings (FFXDF) Canada $1.185B 156.40
BrightSphere Investment Group (BSIG) United States $1.126B 8.13
Waddell & Reed Financial (WDR) United States $1.063B 9.66
Sprott (SII) Canada $0.848B 75.57
Associated Capital (AC) United States $0.760B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.611B 5.80
Pzena Investment Management Inc (PZN) United States $0.368B 10.53
Gamco Investors (GBL) United States $0.343B 5.20
Puyi (PUYI) China $0.324B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.318B 7.20
Value Line (VALU) United States $0.264B 15.54
Capital Southwest (CSWC) United States $0.260B 9.03
America First Multifamily Investors (ATAX) United States $0.237B 10.03
Eagle Point Credit (ECC) United States $0.190B 6.48
Monroe Capital (MRCC) United States $0.138B 3.91
Westwood Holdings Group Inc (WHG) United States $0.087B 22.39
Manning & Napier (MN) United States $0.064B 19.80
Jupai Holdings (JP) China $0.064B 0.00
Great Elm Capital (GECC) United States $0.064B 3.43
Hennessy Advisors (HNNA) United States $0.061B 7.11
KCAP Financial (PTMN) United States $0.058B 5.42
Medley Capital (MCC) United States $0.057B 0.00
Great Elm Capital (GEC) United States $0.056B 0.00
U.S Global Investors (GROW) United States $0.041B 0.00
Altisource Asset Management Corp (AAMC) United States $0.038B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Harvest Capital Credit (HCAP) United States $0.019B 5.70
Ashford (AINC) United States $0.012B 1.12
Medley Management (MDLY) United States $0.004B 0.00