Silvercrest Asset Management Group - 11 Year Stock Price History | SAMG
- The all-time high Silvercrest Asset Management Group stock closing price was 21.65 on July 18, 2023.
- The Silvercrest Asset Management Group 52-week high stock price is 23.20, which is 47.4% above the current share price.
- The Silvercrest Asset Management Group 52-week low stock price is 14.38, which is 8.6% below the current share price.
- The average Silvercrest Asset Management Group stock price for the last 52 weeks is 17.86.
Silvercrest Asset Management Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 16.2773 | 16.6195 | 17.4204 | 14.8000 | 15.7400 | -6.35% |
2023 | 17.6232 | 17.4411 | 21.6475 | 14.9216 | 16.8074 | -5.58% |
2022 | 17.0573 | 15.3944 | 20.7728 | 14.5178 | 17.8015 | 13.55% |
2021 | 13.7966 | 11.7124 | 15.6775 | 11.7124 | 15.6775 | 28.84% |
2020 | 9.9205 | 10.5060 | 12.8162 | 6.1660 | 12.1679 | 16.92% |
2019 | 10.9163 | 10.3811 | 12.5570 | 9.8283 | 10.4068 | -0.59% |
2018 | 11.8395 | 11.7836 | 13.6219 | 9.4949 | 10.4681 | -14.48% |
2017 | 10.2570 | 9.7174 | 12.7095 | 8.8751 | 12.2412 | 26.45% |
2016 | 8.7156 | 8.4901 | 10.0119 | 7.1882 | 9.6806 | 15.08% |
2015 | 9.0356 | 10.2856 | 10.9620 | 7.4319 | 8.4122 | -21.04% |
2014 | 10.8213 | 10.9589 | 12.3172 | 9.0582 | 10.6532 | -5.47% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.210B | $0.117B |
Silvercrest Asset Management Group Inc. provides financial advisory and related family office services to high net worth individuals and institutional investors primarily in the United States. Silvercrest Asset Management Group Inc. is headquartered in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $122.163B | 21.71 |
KKR (KKR) | United States | $89.430B | 36.35 |
Apollo Global Management (APO) | United States | $64.708B | 18.67 |
Ameriprise Financial (AMP) | United States | $43.204B | 14.32 |
Ares Management (ARES) | United States | $41.474B | 36.70 |
Blue Owl Capital (OWL) | United States | $26.619B | 28.66 |
T Rowe Price (TROW) | United States | $26.365B | 15.51 |
Principal Financial (PFG) | United States | $19.929B | 12.88 |
TPG (TPG) | United States | $16.323B | 28.51 |
Franklin Resources (BEN) | United States | $14.233B | 9.90 |
SEI Investments (SEIC) | United States | $9.258B | 20.37 |
Invesco (IVZ) | United States | $7.210B | 10.63 |
Hamilton Lane (HLNE) | United States | $5.943B | 31.44 |
ONEX (ONEXF) | Canada | $5.749B | 8.05 |
Affiliated Managers (AMG) | United States | $5.364B | 8.36 |
Janus Henderson Group (JHG) | United Kingdom | $5.189B | 12.24 |
AllianceBernstein Holding (AB) | United States | $3.914B | 12.71 |
Cohen & Steers Inc (CNS) | United States | $3.637B | 25.95 |
Artisan Partners Asset Management (APAM) | United States | $3.547B | 15.42 |
Federated Hermes (FHI) | United States | $3.011B | 10.46 |
Victory Capital Holdings (VCTR) | United States | $2.690B | 9.42 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.647B | 10.14 |
AssetMark Financial Holdings (AMK) | United States | $2.616B | 17.16 |
Prospect Capital (PSEC) | United States | $2.267B | 5.25 |
Fairfax India Holdings (FFXDF) | Canada | $2.016B | 4.86 |
GCM Grosvenor (GCMG) | United States | $1.726B | 21.95 |
Virtus Investment Partners (VRTS) | United States | $1.719B | 10.90 |
Cannae Holdings (CNNE) | United States | $1.611B | 0.00 |
Capital Southwest (CSWC) | United States | $1.051B | 9.09 |
Sprott (SII) | Canada | $0.923B | 21.63 |
BrightSphere Investment Group (BSIG) | United States | $0.862B | 12.67 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.695B | 8.29 |
Associated Capital (AC) | United States | $0.691B | 18.60 |
Noah Holdings (NOAH) | China | $0.664B | 4.94 |
Eagle Point Credit (ECC) | United States | $0.553B | 7.67 |
Gamco Investors (GAMI) | United States | $0.527B | 8.83 |
Value Line (VALU) | United States | $0.371B | 20.27 |
Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.174B | 5.09 |
Monroe Capital (MRCC) | United States | $0.153B | 6.41 |
AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
ArrowMark Financial (BANX) | United States | $0.132B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.119B | 7.27 |
DWS Strategic Municipal Income Trust (KSM) | $0.099B | 0.00 | |
Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
OFS Credit (OCCI) | $0.075B | 3.06 | |
Hennessy Advisors (HNNA) | United States | $0.052B | 10.79 |
U.S Global Investors (GROW) | United States | $0.038B | 11.70 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.013B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Highest Performances Holdings (HPH) | China | $0.000B | 0.00 |
Hywin Holdings (HYW) | China | $0.000B | 0.00 |
Barings Corporate Investors (MCI) | $0.000B | 0.00 | |
Barings Participation Investors (MPV) | $0.000B | 0.00 | |
Patria Investments (PAX) | Cayman Islands | $0.000B | 11.32 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |