ONEX - 24 Year Stock Price History | ONEXF

Historical daily share price chart and data for ONEX since 2001 adjusted for splits and dividends. The latest closing stock price for ONEX as of July 15, 2025 is 82.30.
  • The all-time high ONEX stock closing price was 84.49 on November 11, 2024.
  • The ONEX 52-week high stock price is 85.07, which is 3.4% above the current share price.
  • The ONEX 52-week low stock price is 60.72, which is 26.2% below the current share price.
  • The average ONEX stock price for the last 52 weeks is 73.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ONEX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 74.2342 78.4191 83.5800 61.6700 82.3049 4.96%
2024 72.3086 67.4337 84.4915 62.3843 78.4191 12.56%
2023 54.5911 47.7155 70.3741 43.3786 69.6660 46.67%
2022 56.3155 70.7066 77.7635 44.6879 47.4983 -38.30%
2021 67.2960 55.1248 77.7733 51.8781 76.9881 37.47%
2020 48.0260 61.6354 65.9333 27.0227 56.0020 -8.28%
2019 56.8912 52.1006 61.2771 52.1006 61.0599 16.34%
2018 67.2248 71.1881 73.0306 49.0268 52.4860 -25.50%
2017 71.2389 64.6259 79.2063 62.6378 70.4552 8.63%
2016 59.1607 57.5704 68.9943 52.7538 64.8579 10.52%
2015 55.5171 54.4385 60.1240 50.6986 58.6865 5.76%
2014 53.7287 49.9785 59.4318 47.6005 55.4910 8.47%
2013 46.1061 40.3305 52.7669 39.9596 51.1558 27.98%
2012 36.3432 31.3630 40.4597 30.6193 39.9712 28.05%
2011 32.5787 28.3862 36.9669 27.2610 31.2164 9.54%
2010 25.1051 21.2602 28.4990 21.2602 28.4990 36.57%
2009 17.5441 14.4983 25.4555 9.3876 20.8672 49.99%
2008 24.6612 32.8514 32.8514 10.6923 13.9121 -57.41%
2007 30.4000 22.6355 39.2418 21.5382 32.6668 42.59%
2006 18.8164 15.2659 23.7263 14.7467 22.9104 51.41%
2005 15.1637 14.2785 16.4573 13.9632 15.1315 -0.24%
2004 11.8911 10.6996 15.3123 10.6115 15.1685 44.01%
2003 10.0154 9.6686 11.1261 8.0479 10.5327 10.18%
2002 11.7462 12.7208 13.8149 9.1883 9.5592 -26.88%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $5.797B $0.649B
Onex Corporation is a private equity firms. Through its Onex Partners and ONCAP private equity funds, Onex acquires and builds high-quality businesses in partnership with talented management teams. It operates primarily in Toronto, New York, New Jersey and London. Onex Corporation is based in Toronto, Canada.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $162.078B 22.38
KKR (KKR) United States $122.205B 31.47
Apollo Global Management (APO) United States $83.278B 22.05
Ares Management (ARES) United States $56.985B 40.96
Ameriprise Financial (AMP) United States $49.770B 14.43
MSCI Inc (MSCI) United States $43.570B 35.91
Blue Owl Capital (OWL) United States $28.927B 24.43
T Rowe Price (TROW) United States $22.170B 10.96
Carlyle Group (CG) United States $20.816B 15.21
TPG (TPG) United States $20.186B 26.57
Franklin Resources (BEN) United States $12.686B 10.73
SEI Investments (SEIC) United States $11.344B 19.81
Schroders (SHNWF) United Kingdom $7.993B 0.00
Hamilton Lane (HLNE) United States $7.804B 28.91
Invesco (IVZ) United States $7.492B 9.15
Janus Henderson Group (JHG) United Kingdom $6.389B 11.20
Affiliated Managers (AMG) United States $5.692B 9.44
AllianceBernstein Holding (AB) United States $4.478B 12.15
Victory Capital Holdings (VCTR) United States $4.282B 11.75
Cohen & Steers Inc (CNS) United States $3.788B 24.93
Artisan Partners Asset Management (APAM) United States $3.663B 12.54
Federated Hermes (FHI) United States $3.586B 10.90
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.455B 11.64
Fairfax India Holdings (FFXDF) Canada $2.660B 67.86
GCM Grosvenor (GCMG) United States $2.261B 19.73
Sprott (SII) Canada $1.869B 37.73
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.475B 3.89
Virtus Investment Partners (VRTS) United States $1.390B 7.54
Cannae Holdings (CNNE) United States $1.346B 0.00
Capital Southwest (CSWC) United States $1.226B 9.28
PennantPark Floating Rate Capital (PFLT) United States $1.055B 8.57
Patria Investments (PAX) Cayman Islands $0.811B 10.61
Associated Capital (AC) United States $0.788B 20.84
Noah Holdings (NOAH) China $0.784B 10.77
Eagle Point Credit (ECC) United States $0.568B 6.59
Gamco Investors (GAMI) United States $0.541B 8.59
Barings Corporate Investors (MCI) $0.434B 0.00
Sound Point Meridian Capital (SPMC) United States $0.364B 0.00
Value Line (VALU) United States $0.359B 16.74
Silvercrest Asset Management Group (SAMG) United States $0.217B 15.69
Barings Participation Investors (MPV) $0.208B 0.00
ArrowMark Financial (BANX) United States $0.147B 0.00
Westwood Holdings Group Inc (WHG) United States $0.144B 46.58
Monroe Capital (MRCC) United States $0.139B 5.82
Great Elm Capital (GECC) United States $0.126B 8.35
Portman Ridge Finance (PTMN) United States $0.118B 5.35
OFS Credit (OCCI) $0.099B 3.58
Hennessy Advisors (HNNA) United States $0.094B 9.70
AMTD IDEA Group (AMTD) France $0.088B 0.00
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Royalty Management Holding (RMCO) United States $0.020B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00