ONEX - 24 Year Stock Price History | ONEXF
Historical daily share price chart and data for ONEX since 2001 adjusted for splits and dividends. The latest closing stock price for ONEX as of July 15, 2025 is 82.30.
- The all-time high ONEX stock closing price was 84.49 on November 11, 2024.
- The ONEX 52-week high stock price is 85.07, which is 3.4% above the current share price.
- The ONEX 52-week low stock price is 60.72, which is 26.2% below the current share price.
- The average ONEX stock price for the last 52 weeks is 73.74.
| ONEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 74.2342 | 78.4191 | 83.5800 | 61.6700 | 82.3049 | 4.96% |
| 2024 | 72.3086 | 67.4337 | 84.4915 | 62.3843 | 78.4191 | 12.56% |
| 2023 | 54.5911 | 47.7155 | 70.3741 | 43.3786 | 69.6660 | 46.67% |
| 2022 | 56.3155 | 70.7066 | 77.7635 | 44.6879 | 47.4983 | -38.30% |
| 2021 | 67.2960 | 55.1248 | 77.7733 | 51.8781 | 76.9881 | 37.47% |
| 2020 | 48.0260 | 61.6354 | 65.9333 | 27.0227 | 56.0020 | -8.28% |
| 2019 | 56.8912 | 52.1006 | 61.2771 | 52.1006 | 61.0599 | 16.34% |
| 2018 | 67.2248 | 71.1881 | 73.0306 | 49.0268 | 52.4860 | -25.50% |
| 2017 | 71.2389 | 64.6259 | 79.2063 | 62.6378 | 70.4552 | 8.63% |
| 2016 | 59.1607 | 57.5704 | 68.9943 | 52.7538 | 64.8579 | 10.52% |
| 2015 | 55.5171 | 54.4385 | 60.1240 | 50.6986 | 58.6865 | 5.76% |
| 2014 | 53.7287 | 49.9785 | 59.4318 | 47.6005 | 55.4910 | 8.47% |
| 2013 | 46.1061 | 40.3305 | 52.7669 | 39.9596 | 51.1558 | 27.98% |
| 2012 | 36.3432 | 31.3630 | 40.4597 | 30.6193 | 39.9712 | 28.05% |
| 2011 | 32.5787 | 28.3862 | 36.9669 | 27.2610 | 31.2164 | 9.54% |
| 2010 | 25.1051 | 21.2602 | 28.4990 | 21.2602 | 28.4990 | 36.57% |
| 2009 | 17.5441 | 14.4983 | 25.4555 | 9.3876 | 20.8672 | 49.99% |
| 2008 | 24.6612 | 32.8514 | 32.8514 | 10.6923 | 13.9121 | -57.41% |
| 2007 | 30.4000 | 22.6355 | 39.2418 | 21.5382 | 32.6668 | 42.59% |
| 2006 | 18.8164 | 15.2659 | 23.7263 | 14.7467 | 22.9104 | 51.41% |
| 2005 | 15.1637 | 14.2785 | 16.4573 | 13.9632 | 15.1315 | -0.24% |
| 2004 | 11.8911 | 10.6996 | 15.3123 | 10.6115 | 15.1685 | 44.01% |
| 2003 | 10.0154 | 9.6686 | 11.1261 | 8.0479 | 10.5327 | 10.18% |
| 2002 | 11.7462 | 12.7208 | 13.8149 | 9.1883 | 9.5592 | -26.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $5.797B | $0.649B |
| Onex Corporation is a private equity firms. Through its Onex Partners and ONCAP private equity funds, Onex acquires and builds high-quality businesses in partnership with talented management teams. It operates primarily in Toronto, New York, New Jersey and London. Onex Corporation is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $162.078B | 22.38 |
| KKR (KKR) | United States | $122.205B | 31.47 |
| Apollo Global Management (APO) | United States | $83.278B | 22.05 |
| Ares Management (ARES) | United States | $56.985B | 40.96 |
| Ameriprise Financial (AMP) | United States | $49.770B | 14.43 |
| MSCI Inc (MSCI) | United States | $43.570B | 35.91 |
| Blue Owl Capital (OWL) | United States | $28.927B | 24.43 |
| T Rowe Price (TROW) | United States | $22.170B | 10.96 |
| Carlyle Group (CG) | United States | $20.816B | 15.21 |
| TPG (TPG) | United States | $20.186B | 26.57 |
| Franklin Resources (BEN) | United States | $12.686B | 10.73 |
| SEI Investments (SEIC) | United States | $11.344B | 19.81 |
| Schroders (SHNWF) | United Kingdom | $7.993B | 0.00 |
| Hamilton Lane (HLNE) | United States | $7.804B | 28.91 |
| Invesco (IVZ) | United States | $7.492B | 9.15 |
| Janus Henderson Group (JHG) | United Kingdom | $6.389B | 11.20 |
| Affiliated Managers (AMG) | United States | $5.692B | 9.44 |
| AllianceBernstein Holding (AB) | United States | $4.478B | 12.15 |
| Victory Capital Holdings (VCTR) | United States | $4.282B | 11.75 |
| Cohen & Steers Inc (CNS) | United States | $3.788B | 24.93 |
| Artisan Partners Asset Management (APAM) | United States | $3.663B | 12.54 |
| Federated Hermes (FHI) | United States | $3.586B | 10.90 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.455B | 11.64 |
| Fairfax India Holdings (FFXDF) | Canada | $2.660B | 67.86 |
| GCM Grosvenor (GCMG) | United States | $2.261B | 19.73 |
| Sprott (SII) | Canada | $1.869B | 37.73 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.475B | 3.89 |
| Virtus Investment Partners (VRTS) | United States | $1.390B | 7.54 |
| Cannae Holdings (CNNE) | United States | $1.346B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.226B | 9.28 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.055B | 8.57 |
| Patria Investments (PAX) | Cayman Islands | $0.811B | 10.61 |
| Associated Capital (AC) | United States | $0.788B | 20.84 |
| Noah Holdings (NOAH) | China | $0.784B | 10.77 |
| Eagle Point Credit (ECC) | United States | $0.568B | 6.59 |
| Gamco Investors (GAMI) | United States | $0.541B | 8.59 |
| Barings Corporate Investors (MCI) | $0.434B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.364B | 0.00 |
| Value Line (VALU) | United States | $0.359B | 16.74 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.217B | 15.69 |
| Barings Participation Investors (MPV) | $0.208B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.147B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.144B | 46.58 |
| Monroe Capital (MRCC) | United States | $0.139B | 5.82 |
| Great Elm Capital (GECC) | United States | $0.126B | 8.35 |
| Portman Ridge Finance (PTMN) | United States | $0.118B | 5.35 |
| OFS Credit (OCCI) | $0.099B | 3.58 | |
| Hennessy Advisors (HNNA) | United States | $0.094B | 9.70 |
| AMTD IDEA Group (AMTD) | France | $0.088B | 0.00 |
| Binah Capital (BCG) | United States | $0.033B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.031B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.020B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |