ONEX - 24 Year Stock Price History | ONEXF
- The all-time high ONEX stock closing price was 84.49 on November 11, 2024.
- The ONEX 52-week high stock price is 85.07, which is 3.4% above the current share price.
- The ONEX 52-week low stock price is 60.72, which is 26.2% below the current share price.
- The average ONEX stock price for the last 52 weeks is 73.74.
ONEX Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 74.2342 | 78.4191 | 83.5800 | 61.6700 | 82.3049 | 4.96% |
2024 | 72.3086 | 67.4337 | 84.4915 | 62.3843 | 78.4191 | 12.56% |
2023 | 54.5911 | 47.7155 | 70.3741 | 43.3786 | 69.6660 | 46.67% |
2022 | 56.3155 | 70.7066 | 77.7635 | 44.6879 | 47.4983 | -38.30% |
2021 | 67.2960 | 55.1248 | 77.7733 | 51.8781 | 76.9881 | 37.47% |
2020 | 48.0260 | 61.6354 | 65.9333 | 27.0227 | 56.0020 | -8.28% |
2019 | 56.8912 | 52.1006 | 61.2771 | 52.1006 | 61.0599 | 16.34% |
2018 | 67.2248 | 71.1881 | 73.0306 | 49.0268 | 52.4860 | -25.50% |
2017 | 71.2389 | 64.6259 | 79.2063 | 62.6378 | 70.4552 | 8.63% |
2016 | 59.1607 | 57.5704 | 68.9943 | 52.7538 | 64.8579 | 10.52% |
2015 | 55.5171 | 54.4385 | 60.1240 | 50.6986 | 58.6865 | 5.76% |
2014 | 53.7287 | 49.9785 | 59.4318 | 47.6005 | 55.4910 | 8.47% |
2013 | 46.1061 | 40.3305 | 52.7669 | 39.9596 | 51.1558 | 27.98% |
2012 | 36.3432 | 31.3630 | 40.4597 | 30.6193 | 39.9712 | 28.05% |
2011 | 32.5787 | 28.3862 | 36.9669 | 27.2610 | 31.2164 | 9.54% |
2010 | 25.1051 | 21.2602 | 28.4990 | 21.2602 | 28.4990 | 36.57% |
2009 | 17.5441 | 14.4983 | 25.4555 | 9.3876 | 20.8672 | 49.99% |
2008 | 24.6612 | 32.8514 | 32.8514 | 10.6923 | 13.9121 | -57.41% |
2007 | 30.4000 | 22.6355 | 39.2418 | 21.5382 | 32.6668 | 42.59% |
2006 | 18.8164 | 15.2659 | 23.7263 | 14.7467 | 22.9104 | 51.41% |
2005 | 15.1637 | 14.2785 | 16.4573 | 13.9632 | 15.1315 | -0.24% |
2004 | 11.8911 | 10.6996 | 15.3123 | 10.6115 | 15.1685 | 44.01% |
2003 | 10.0154 | 9.6686 | 11.1261 | 8.0479 | 10.5327 | 10.18% |
2002 | 11.7462 | 12.7208 | 13.8149 | 9.1883 | 9.5592 | -26.88% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $5.797B | $0.649B |
Onex Corporation is a private equity firms. Through its Onex Partners and ONCAP private equity funds, Onex acquires and builds high-quality businesses in partnership with talented management teams. It operates primarily in Toronto, New York, New Jersey and London. Onex Corporation is based in Toronto, Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $162.078B | 22.38 |
KKR (KKR) | United States | $122.205B | 31.47 |
Apollo Global Management (APO) | United States | $83.278B | 22.05 |
Ares Management (ARES) | United States | $56.985B | 40.96 |
Ameriprise Financial (AMP) | United States | $49.770B | 14.43 |
MSCI Inc (MSCI) | United States | $43.570B | 35.91 |
Blue Owl Capital (OWL) | United States | $28.927B | 24.43 |
T Rowe Price (TROW) | United States | $22.170B | 10.96 |
Carlyle Group (CG) | United States | $20.816B | 15.21 |
TPG (TPG) | United States | $20.186B | 26.57 |
Franklin Resources (BEN) | United States | $12.686B | 10.73 |
SEI Investments (SEIC) | United States | $11.344B | 19.81 |
Schroders (SHNWF) | United Kingdom | $7.993B | 0.00 |
Hamilton Lane (HLNE) | United States | $7.804B | 28.91 |
Invesco (IVZ) | United States | $7.492B | 9.15 |
Janus Henderson Group (JHG) | United Kingdom | $6.389B | 11.20 |
Affiliated Managers (AMG) | United States | $5.692B | 9.44 |
AllianceBernstein Holding (AB) | United States | $4.478B | 12.15 |
Victory Capital Holdings (VCTR) | United States | $4.282B | 11.75 |
Cohen & Steers Inc (CNS) | United States | $3.788B | 24.93 |
Artisan Partners Asset Management (APAM) | United States | $3.663B | 12.54 |
Federated Hermes (FHI) | United States | $3.586B | 10.90 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.455B | 11.64 |
Fairfax India Holdings (FFXDF) | Canada | $2.660B | 67.86 |
GCM Grosvenor (GCMG) | United States | $2.261B | 19.73 |
Sprott (SII) | Canada | $1.869B | 37.73 |
Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
Prospect Capital (PSEC) | United States | $1.475B | 3.89 |
Virtus Investment Partners (VRTS) | United States | $1.390B | 7.54 |
Cannae Holdings (CNNE) | United States | $1.346B | 0.00 |
Capital Southwest (CSWC) | United States | $1.226B | 9.28 |
PennantPark Floating Rate Capital (PFLT) | United States | $1.055B | 8.57 |
Patria Investments (PAX) | Cayman Islands | $0.811B | 10.61 |
Associated Capital (AC) | United States | $0.788B | 20.84 |
Noah Holdings (NOAH) | China | $0.784B | 10.77 |
Eagle Point Credit (ECC) | United States | $0.568B | 6.59 |
Gamco Investors (GAMI) | United States | $0.541B | 8.59 |
Barings Corporate Investors (MCI) | $0.434B | 0.00 | |
Sound Point Meridian Capital (SPMC) | United States | $0.364B | 0.00 |
Value Line (VALU) | United States | $0.359B | 16.74 |
Silvercrest Asset Management Group (SAMG) | United States | $0.217B | 15.69 |
Barings Participation Investors (MPV) | $0.208B | 0.00 | |
ArrowMark Financial (BANX) | United States | $0.147B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.144B | 46.58 |
Monroe Capital (MRCC) | United States | $0.139B | 5.82 |
Great Elm Capital (GECC) | United States | $0.126B | 8.35 |
Portman Ridge Finance (PTMN) | United States | $0.118B | 5.35 |
OFS Credit (OCCI) | $0.099B | 3.58 | |
Hennessy Advisors (HNNA) | United States | $0.094B | 9.70 |
AMTD IDEA Group (AMTD) | France | $0.088B | 0.00 |
Binah Capital (BCG) | United States | $0.033B | 0.00 |
U.S Global Investors (GROW) | United States | $0.031B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.020B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |