Ameriprise Financial - 13 Year Stock Price History | AMP

Historical daily share price chart and data for Ameriprise Financial since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ameriprise Financial as of November 16, 2018 is 126.53.
Ameriprise Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 145.5877 166.8387 178.7495 122.0000 126.5300 -23.96%
2017 133.9060 107.2936 168.5964 107.0058 166.4067 56.37%
2016 91.9184 96.7756 114.0564 71.3923 106.4207 7.72%
2015 112.1821 120.0990 125.8483 95.6895 98.7900 -17.84%
2014 106.1515 101.5436 124.3450 90.4780 120.2445 17.21%
2013 74.8199 56.7888 102.5869 55.6579 102.5869 88.29%
2012 47.0828 43.6110 55.2577 38.9850 54.4835 29.49%
2011 44.7984 49.4833 54.1367 31.4905 42.0768 -12.32%
2010 37.3735 32.7328 48.3409 29.6552 47.9906 50.62%
2009 22.6915 19.2047 32.4373 11.1330 31.8628 70.46%
2008 32.2654 43.6371 45.0326 9.8984 18.6926 -56.86%
2007 47.2093 43.0116 52.4703 42.5363 43.3304 2.07%
2006 36.1091 32.4799 43.0739 31.4770 42.4507 34.20%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $17.633B $12.027B
Ameriprise Financial is a leading diversified financial services firm with more than $800 billion in assets under management and administration. Through their extensive wealth management and asset management capabilities, they advise, manage and protect the assets and income of more than 2 million individual, small business and institutional clients. They have been helping people feel confident about their financial futures.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $64.820B 15.15
Altaba (AABA) United States $38.319B 0.00
T Rowe Price (TROW) United States $23.072B 13.47
Blackstone Group (BX) United States $21.498B 10.75
Franklin Resources (BEN) United States $16.383B 9.98
Principal Financial (PFG) United States $13.654B 8.60
KKR (KKR) United States $11.552B 10.97
Woori Bank (WF) South Korea $9.652B 7.11
SEI Investments (SEIC) United States $8.530B 18.34
Invesco (IVZ) United States $8.255B 7.38
Oaktree Capital Group, LLC (OAK) United States $6.284B 13.60
Affiliated Managers (AMG) United States $5.971B 7.24
Apollo Global Management, LLC (APO) United States $5.670B 14.07
Eaton Vance (EV) United States $5.032B 13.84
Lazard (LAZ) Bermuda $4.943B 8.78
Janus Capital (JHG) United Kingdom $4.656B 8.17
AllianceBernstein Holding (AB) United States $2.857B 10.30
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.630B 10.85
Federated Investors (FII) United States $2.578B 10.73
Prospect Capital (PSEC) United States $2.489B 8.11
Legg Mason (LM) United States $2.438B 8.19
Noah Holdings (NOAH) China $2.405B 20.44
Ares Management (ARES) United States $2.272B 14.44
Focus Financial Partners (FOCS) United States $2.039B 0.00
Artisan Partners Asset Management (APAM) United States $2.005B 8.72
Carlyle Group (CG) United States $1.936B 7.43
Hamilton Lane (HLNE) United States $1.916B 19.39
Cohen & Steers Inc (CNS) United States $1.676B 14.93
Waddell & Reed Financial (WDR) United States $1.538B 9.01
Cronos Group (CRON) Canada $1.517B 0.00
Fidelity National Financial (CNNE) United States $1.272B 0.00
Associated Capital (AC) United States $0.986B 0.00
Victory Capital Holdings (VCTR) United States $0.815B 7.95
Virtus Investment Partners (VRTS) United States $0.735B 8.72
Pzena Investment Management Inc (PZN) United States $0.705B 12.56
Gamco Investors (GBL) United States $0.614B 4.85
Och-Ziff Capital Management Group LLC (OZM) United States $0.521B 3.03
PennantPark Floating Rate Capital (PFLT) United States $0.517B 12.24
ClearBridge American Energy MLP Fund (CBA) $0.396B 0.00
Westwood Holdings Group Inc (WHG) United States $0.360B 12.96
America First Multifamily Investors (ATAX) United States $0.348B 9.44
Capital Southwest (CSWC) United States $0.327B 16.25
Eagle Point Credit (ECC) United States $0.315B 10.02
Barings Corporate Investors (MCI) $0.300B 0.00
Jupai Holdings (JP) China $0.287B 4.56
Value Line (VALU) United States $0.244B 25.17
Monroe Capital (MRCC) United States $0.226B 7.19
Virtus Total Return Fund (ZF) $0.203B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.190B 11.98
Insight Select Income Fund (INSI) $0.190B 0.00
Medley Capital (MCC) United States $0.189B 9.13
Barings Participation Investors (MPV) $0.157B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.154B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.115B 0.00
Hennessy Advisors (HNNA) United States $0.097B 6.06
Great Elm Capital (GEC) United States $0.089B 0.00
Great Elm Capital (GECC) United States $0.087B 4.58
Harvest Capital Credit (HCAP) United States $0.070B 11.08
OFS Credit (OCCI) $0.044B 0.00
Medley Management (MDLY) United States $0.031B 34.75
Manning & Napier (MN) United States $0.027B 7.86
U.S Global Investors (GROW) United States $0.020B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00