Ameriprise Financial - 14 Year Stock Price History | AMP

Historical daily share price chart and data for Ameriprise Financial since 2005 adjusted for splits. The latest closing stock price for Ameriprise Financial as of April 18, 2019 is 143.27.
  • The all-time high Ameriprise Financial stock price is 176.24, which is 23% above the current share price.
  • The Ameriprise Financial 52-week high stock price is 149.84, which is 4.6% above the current share price.
  • The Ameriprise Financial 52-week low stock price is 96.89, which is 32.4% below the current share price.
  • The average Ameriprise Financial stock price for the last 52 weeks is 131.85.
Ameriprise Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 126.5845 107.2013 144.0700 104.3614 143.2700 38.24%
2018 140.3276 164.4954 176.2389 96.8942 103.6365 -36.83%
2017 132.0253 105.7866 166.2284 105.5029 164.0694 56.37%
2016 90.6274 95.4163 112.4545 70.3896 104.9260 7.72%
2015 110.6065 118.4121 124.0807 94.3455 97.4024 -17.84%
2014 104.6605 100.1174 122.5986 89.2072 118.5556 17.21%
2013 73.7690 55.9912 101.1460 54.8762 101.1460 88.29%
2012 46.4215 42.9985 54.4816 38.4375 53.7183 29.49%
2011 44.1691 48.7883 53.3763 31.0482 41.4858 -12.32%
2010 36.8486 32.2731 47.6619 29.2387 47.3166 50.62%
2009 22.3728 18.9350 31.9817 10.9767 31.4153 70.46%
2008 31.8123 43.0242 44.4001 9.7594 18.4300 -56.86%
2007 46.5463 42.4074 51.7334 41.9389 42.7218 2.07%
2006 35.6019 32.0237 42.4689 31.0349 41.8545 34.20%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $19.399B $12.835B
Ameriprise Financial is a leading diversified financial services firm with more than $800 billion in assets under management and administration. Through their extensive wealth management and asset management capabilities, they advise, manage and protect the assets and income of more than 2 million individual, small business and institutional clients. They have been helping people feel confident about their financial futures.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.593B 17.33
Altaba (AABA) United States $45.785B 0.00
Blackstone Group (BX) United States $25.435B 18.57
T Rowe Price (TROW) United States $25.067B 14.83
Franklin Resources (BEN) United States $17.986B 12.34
Principal Financial (PFG) United States $15.360B 9.99
KKR (KKR) United States $12.840B 11.53
SEI Investments (SEIC) United States $8.891B 18.58
Invesco (IVZ) United States $8.549B 8.86
Woori Bank (WF) South Korea $8.328B 4.92
Oaktree Capital Group, LLC (OAK) United States $7.917B 19.04
Apollo Global Management, LLC (APO) United States $6.406B 0.00
Affiliated Managers (AMG) United States $5.818B 7.83
Janus Capital (JHG) United Kingdom $5.014B 9.35
Lazard (LAZ) Bermuda $4.903B 9.08
Eaton Vance (EV) United States $4.857B 13.11
Federated Investors (FII) United States $3.282B 13.62
Noah Holdings (NOAH) China $3.094B 26.55
AllianceBernstein Holding (AB) United States $2.896B 11.18
Cronos Group (CRON) Canada $2.815B 0.00
Legg Mason (LM) United States $2.808B 10.26
Focus Financial Partners (FOCS) United States $2.547B 0.00
Ares Management (ARES) United States $2.523B 17.23
Prospect Capital (PSEC) United States $2.439B 7.73
Hamilton Lane (HLNE) United States $2.398B 22.45
Cohen & Steers Inc (CNS) United States $2.280B 20.37
Carlyle Group (CG) United States $2.228B 16.23
Artisan Partners Asset Management (APAM) United States $2.203B 9.74
Fidelity National Financial (CNNE) United States $1.803B 36.71
Waddell & Reed Financial (WDR) United States $1.411B 8.06
Victory Capital Holdings (VCTR) United States $1.015B 10.16
Associated Capital (AC) United States $0.922B 0.00
Virtus Investment Partners (VRTS) United States $0.824B 9.63
Och-Ziff Capital Management Group LLC (OZM) United States $0.752B 13.57
Pzena Investment Management Inc (PZN) United States $0.643B 12.17
Gamco Investors (GBL) United States $0.606B 5.02
PennantPark Floating Rate Capital (PFLT) United States $0.503B 11.39
America First Multifamily Investors (ATAX) United States $0.408B 11.25
Eagle Point Credit (ECC) United States $0.402B 10.49
Capital Southwest (CSWC) United States $0.372B 16.87
PUYI INC-ADR (PUYI) $0.342B 0.00
Westwood Holdings Group Inc (WHG) United States $0.331B 10.88
Barings Corporate Investors (MCI) $0.314B 0.00
Monroe Capital (MRCC) United States $0.249B 7.76
Value Line (VALU) United States $0.230B 22.42
Virtus Total Return Fund (ZF) $0.210B 0.00
Insight Select Income Fund (INSI) $0.198B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.194B 11.02
Medley Capital (MCC) United States $0.188B 23.00
Barings Participation Investors (MPV) $0.164B 0.00
Jupai Holdings (JP) China $0.132B 2.70
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Great Elm Capital (GEC) United States $0.121B 0.00
KCAP Financial (PTMN) United States $0.112B 10.75
Great Elm Capital (GECC) United States $0.089B 5.85
Hennessy Advisors (HNNA) United States $0.072B 4.64
Harvest Capital Credit (HCAP) United States $0.066B 11.27
China Rapid Finance Sponsored ADR (XRF) China $0.063B 0.00
OFS Credit (OCCI) $0.047B 0.00
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
Manning & Napier (MN) United States $0.032B 9.32
Medley Management (MDLY) United States $0.019B 41.38
U.S Global Investors (GROW) United States $0.018B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00
Grupo Aval Acciones Y Valores (AVAL) Colombia $0.000B 10.56