Ameriprise Financial - Stock Price History | AMP
Historical daily share price chart and data for Ameriprise Financial since 2019 adjusted for splits. The latest closing stock price for Ameriprise Financial as of September 20, 2019 is 145.78.
- The all-time high Ameriprise Financial stock closing price was 182.04 on January 12, 2018.
- The Ameriprise Financial 52-week high stock price is 153.91, which is 5.6% above the current share price.
- The Ameriprise Financial 52-week low stock price is 95.69, which is 34.4% below the current share price.
- The average Ameriprise Financial stock price for the last 52 weeks is 133.67.
| Ameriprise Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 143.2194 | 169.9100 | 182.0400 | 97.5800 | 104.3700 | -38.41% |
| 2017 | 137.7069 | 111.8500 | 171.7000 | 111.5500 | 169.4700 | 52.76% |
| 2016 | 97.2475 | 104.2500 | 118.9000 | 76.2700 | 110.9400 | 4.25% |
| 2015 | 122.0958 | 132.0900 | 137.8100 | 103.0800 | 106.4200 | -19.53% |
| 2014 | 117.7675 | 113.8800 | 136.7600 | 101.4700 | 132.2500 | 14.95% |
| 2013 | 84.7133 | 65.2800 | 115.0500 | 63.9800 | 115.0500 | 83.70% |
| 2012 | 54.8078 | 51.4500 | 63.5200 | 45.4600 | 62.6300 | 26.17% |
| 2011 | 53.3351 | 59.3400 | 64.7300 | 37.3400 | 49.6400 | -13.74% |
| 2010 | 45.1142 | 39.8800 | 57.9700 | 35.8300 | 57.5500 | 48.25% |
| 2009 | 27.8827 | 24.0000 | 39.5200 | 13.8000 | 38.8200 | 66.18% |
| 2008 | 40.7910 | 55.5000 | 57.1200 | 12.3700 | 23.3600 | -57.61% |
| 2007 | 60.3153 | 55.2200 | 66.9500 | 54.1000 | 55.1100 | 1.12% |
| 2006 | 46.5485 | 42.1000 | 55.3000 | 40.6900 | 54.5000 | 32.93% |
| 2005 | 38.4656 | 37.0100 | 43.9000 | 32.3900 | 41.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $19.309B | $12.835B |
| Ameriprise Financial is a leading diversified financial services firm with more than $800 billion in assets under management and administration. Through their extensive wealth management and asset management capabilities, they advise, manage and protect the assets and income of more than 2 million individual, small business and institutional clients. They have been helping people feel confident about their financial futures. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $68.501B | 16.65 |
| Altaba (AABA) | United States | $36.522B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $34.956B | 30.20 |
| T Rowe Price (TROW) | United States | $27.587B | 15.76 |
| Principal Financial (PFG) | United States | $15.933B | 9.97 |
| KKR (KKR) | United States | $15.277B | 14.58 |
| Franklin Resources (BEN) | United States | $14.828B | 10.90 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $12.010B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $11.159B | 0.00 |
| SEI Investments (SEIC) | United States | $9.098B | 19.56 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.527B | 16.49 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $8.511B | 8.78 |
| Apollo Global Management, LLC (APO) | United States | $8.172B | 45.73 |
| Invesco (IVZ) | United States | $7.958B | 7.33 |
| Woori Bank (WF) | South Korea | $7.056B | 4.36 |
| ONEX (ONEXF) | Canada | $6.234B | 34.48 |
| Eaton Vance (EV) | United States | $5.164B | 13.56 |
| Lazard (LAZ) | Bermuda | $4.704B | 10.66 |
| Affiliated Managers (AMG) | United States | $4.396B | 6.40 |
| Janus Capital (JHG) | United Kingdom | $4.142B | 8.82 |
| Cronos Group (CRON) | Canada | $3.740B | 40.59 |
| Legg Mason (LM) | United States | $3.369B | 12.99 |
| Ares Management (ARES) | United States | $3.316B | 21.88 |
| Federated Investors (FII) | United States | $3.266B | 13.67 |
| Hamilton Lane (HLNE) | United States | $3.071B | 30.48 |
| Carlyle Group (CG) | United States | $2.891B | 28.39 |
| AllianceBernstein Holding (AB) | United States | $2.853B | 12.41 |
| Cohen & Steers Inc (CNS) | United States | $2.558B | 22.56 |
| Prospect Capital (PSEC) | United States | $2.424B | 7.76 |
| Artisan Partners Asset Management (APAM) | United States | $2.266B | 11.11 |
| Fidelity National Financial (CNNE) | United States | $1.938B | 20.64 |
| Noah Holdings (NOAH) | China | $1.928B | 14.18 |
| Focus Financial Partners (FOCS) | United States | $1.630B | 17.39 |
| Waddell & Reed Financial (WDR) | United States | $1.279B | 8.66 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $1.175B | 18.98 |
| Victory Capital Holdings (VCTR) | United States | $1.151B | 11.87 |
| OM Asset Management (BSIG) | United Kingdom | $0.956B | 6.06 |
| Virtus Investment Partners (VRTS) | United States | $0.831B | 9.16 |
| Associated Capital (AC) | United States | $0.822B | 0.00 |
| Pzena Investment Management Inc (PZN) | United States | $0.664B | 12.92 |
| Gamco Investors (GBL) | United States | $0.553B | 5.36 |
| America First Multifamily Investors (ATAX) | United States | $0.474B | 13.08 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.451B | 9.86 |
| Capital Southwest (CSWC) | United States | $0.385B | 14.03 |
| Eagle Point Credit (ECC) | United States | $0.376B | 10.59 |
| Westwood Holdings Group Inc (WHG) | United States | $0.263B | 16.62 |
| Value Line (VALU) | United States | $0.234B | 20.05 |
| Monroe Capital (MRCC) | United States | $0.212B | 7.10 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.179B | 10.49 |
| Medley Capital (MCC) | United States | $0.147B | 33.63 |
| Great Elm Capital (GEC) | United States | $0.091B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.087B | 23.20 |
| Great Elm Capital (GECC) | United States | $0.085B | 8.08 |
| Jupai Holdings (JP) | China | $0.078B | 0.00 |
| Fifth Street Asset Management (FSAM) | United States | $0.076B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.076B | 6.47 |
| Ashford (AINC) | United States | $0.064B | 11.99 |
| Harvest Capital Credit (HCAP) | United States | $0.060B | 13.10 |
| China Rapid Finance (XRF) | China | $0.041B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.031B | 0.00 |
| Manning & Napier (MN) | United States | $0.030B | 12.80 |
| Puhui Wealth Investment Management (PHCF) | China | $0.028B | 0.00 |
| Medley Management (MDLY) | United States | $0.019B | 165.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.016B | 0.00 |
