Ameriprise Financial - 14 Year Stock Price History | AMP
Historical daily share price chart and data for Ameriprise Financial since 2005 adjusted for splits. The latest closing stock price for Ameriprise Financial as of April 18, 2019 is 143.27.
- The all-time high Ameriprise Financial stock price is 176.24, which is 23% above the current share price.
- The Ameriprise Financial 52-week high stock price is 149.84, which is 4.6% above the current share price.
- The Ameriprise Financial 52-week low stock price is 96.89, which is 32.4% below the current share price.
- The average Ameriprise Financial stock price for the last 52 weeks is 131.85.
| Ameriprise Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 126.5845 | 107.2013 | 144.0700 | 104.3614 | 143.2700 | 38.24% |
| 2018 | 140.3276 | 164.4954 | 176.2389 | 96.8942 | 103.6365 | -36.83% |
| 2017 | 132.0253 | 105.7866 | 166.2284 | 105.5029 | 164.0694 | 56.37% |
| 2016 | 90.6274 | 95.4163 | 112.4545 | 70.3896 | 104.9260 | 7.72% |
| 2015 | 110.6065 | 118.4121 | 124.0807 | 94.3455 | 97.4024 | -17.84% |
| 2014 | 104.6605 | 100.1174 | 122.5986 | 89.2072 | 118.5556 | 17.21% |
| 2013 | 73.7690 | 55.9912 | 101.1460 | 54.8762 | 101.1460 | 88.29% |
| 2012 | 46.4215 | 42.9985 | 54.4816 | 38.4375 | 53.7183 | 29.49% |
| 2011 | 44.1691 | 48.7883 | 53.3763 | 31.0482 | 41.4858 | -12.32% |
| 2010 | 36.8486 | 32.2731 | 47.6619 | 29.2387 | 47.3166 | 50.62% |
| 2009 | 22.3728 | 18.9350 | 31.9817 | 10.9767 | 31.4153 | 70.46% |
| 2008 | 31.8123 | 43.0242 | 44.4001 | 9.7594 | 18.4300 | -56.86% |
| 2007 | 46.5463 | 42.4074 | 51.7334 | 41.9389 | 42.7218 | 2.07% |
| 2006 | 35.6019 | 32.0237 | 42.4689 | 31.0349 | 41.8545 | 34.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $19.399B | $12.835B |
| Ameriprise Financial is a leading diversified financial services firm with more than $800 billion in assets under management and administration. Through their extensive wealth management and asset management capabilities, they advise, manage and protect the assets and income of more than 2 million individual, small business and institutional clients. They have been helping people feel confident about their financial futures. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $73.593B | 17.33 |
| Altaba (AABA) | United States | $45.785B | 0.00 |
| Blackstone Group (BX) | United States | $25.435B | 18.57 |
| T Rowe Price (TROW) | United States | $25.067B | 14.83 |
| Franklin Resources (BEN) | United States | $17.986B | 12.34 |
| Principal Financial (PFG) | United States | $15.360B | 9.99 |
| KKR (KKR) | United States | $12.840B | 11.53 |
| SEI Investments (SEIC) | United States | $8.891B | 18.58 |
| Invesco (IVZ) | United States | $8.549B | 8.86 |
| Woori Bank (WF) | South Korea | $8.328B | 4.92 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.917B | 19.04 |
| Apollo Global Management, LLC (APO) | United States | $6.406B | 0.00 |
| Affiliated Managers (AMG) | United States | $5.818B | 7.83 |
| Janus Capital (JHG) | United Kingdom | $5.014B | 9.35 |
| Lazard (LAZ) | Bermuda | $4.903B | 9.08 |
| Eaton Vance (EV) | United States | $4.857B | 13.11 |
| Federated Investors (FII) | United States | $3.282B | 13.62 |
| Noah Holdings (NOAH) | China | $3.094B | 26.55 |
| AllianceBernstein Holding (AB) | United States | $2.896B | 11.18 |
| Cronos Group (CRON) | Canada | $2.815B | 0.00 |
| Legg Mason (LM) | United States | $2.808B | 10.26 |
| Focus Financial Partners (FOCS) | United States | $2.547B | 0.00 |
| Ares Management (ARES) | United States | $2.523B | 17.23 |
| Prospect Capital (PSEC) | United States | $2.439B | 7.73 |
| Hamilton Lane (HLNE) | United States | $2.398B | 22.45 |
| Cohen & Steers Inc (CNS) | United States | $2.280B | 20.37 |
| Carlyle Group (CG) | United States | $2.228B | 16.23 |
| Artisan Partners Asset Management (APAM) | United States | $2.203B | 9.74 |
| Fidelity National Financial (CNNE) | United States | $1.803B | 36.71 |
| Waddell & Reed Financial (WDR) | United States | $1.411B | 8.06 |
| Victory Capital Holdings (VCTR) | United States | $1.015B | 10.16 |
| Associated Capital (AC) | United States | $0.922B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $0.824B | 9.63 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.752B | 13.57 |
| Pzena Investment Management Inc (PZN) | United States | $0.643B | 12.17 |
| Gamco Investors (GBL) | United States | $0.606B | 5.02 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.503B | 11.39 |
| America First Multifamily Investors (ATAX) | United States | $0.408B | 11.25 |
| Eagle Point Credit (ECC) | United States | $0.402B | 10.49 |
| Capital Southwest (CSWC) | United States | $0.372B | 16.87 |
| PUYI INC-ADR (PUYI) | $0.342B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.331B | 10.88 |
| Barings Corporate Investors (MCI) | $0.314B | 0.00 | |
| Monroe Capital (MRCC) | United States | $0.249B | 7.76 |
| Value Line (VALU) | United States | $0.230B | 22.42 |
| Virtus Total Return Fund (ZF) | $0.210B | 0.00 | |
| Insight Select Income Fund (INSI) | $0.198B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.194B | 11.02 |
| Medley Capital (MCC) | United States | $0.188B | 23.00 |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| Jupai Holdings (JP) | China | $0.132B | 2.70 |
| DWS Strategic Municipal Income Trust (KSM) | $0.126B | 0.00 | |
| Great Elm Capital (GEC) | United States | $0.121B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.112B | 10.75 |
| Great Elm Capital (GECC) | United States | $0.089B | 5.85 |
| Hennessy Advisors (HNNA) | United States | $0.072B | 4.64 |
| Harvest Capital Credit (HCAP) | United States | $0.066B | 11.27 |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.063B | 0.00 |
| OFS Credit (OCCI) | $0.047B | 0.00 | |
| Puhui Wealth Investment Management (PHCF) | China | $0.034B | 0.00 |
| Manning & Napier (MN) | United States | $0.032B | 9.32 |
| Medley Management (MDLY) | United States | $0.019B | 41.38 |
| U.S Global Investors (GROW) | United States | $0.018B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $0.000B | 10.56 |
