Ameriprise Financial - 13 Year Stock Price History | AMP
Historical daily share price chart and data for Ameriprise Financial since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ameriprise Financial as of November 16, 2018 is 126.53.
| Ameriprise Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 145.5877 | 166.8387 | 178.7495 | 122.0000 | 126.5300 | -23.96% |
| 2017 | 133.9060 | 107.2936 | 168.5964 | 107.0058 | 166.4067 | 56.37% |
| 2016 | 91.9184 | 96.7756 | 114.0564 | 71.3923 | 106.4207 | 7.72% |
| 2015 | 112.1821 | 120.0990 | 125.8483 | 95.6895 | 98.7900 | -17.84% |
| 2014 | 106.1515 | 101.5436 | 124.3450 | 90.4780 | 120.2445 | 17.21% |
| 2013 | 74.8199 | 56.7888 | 102.5869 | 55.6579 | 102.5869 | 88.29% |
| 2012 | 47.0828 | 43.6110 | 55.2577 | 38.9850 | 54.4835 | 29.49% |
| 2011 | 44.7984 | 49.4833 | 54.1367 | 31.4905 | 42.0768 | -12.32% |
| 2010 | 37.3735 | 32.7328 | 48.3409 | 29.6552 | 47.9906 | 50.62% |
| 2009 | 22.6915 | 19.2047 | 32.4373 | 11.1330 | 31.8628 | 70.46% |
| 2008 | 32.2654 | 43.6371 | 45.0326 | 9.8984 | 18.6926 | -56.86% |
| 2007 | 47.2093 | 43.0116 | 52.4703 | 42.5363 | 43.3304 | 2.07% |
| 2006 | 36.1091 | 32.4799 | 43.0739 | 31.4770 | 42.4507 | 34.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $17.633B | $12.027B |
| Ameriprise Financial is a leading diversified financial services firm with more than $800 billion in assets under management and administration. Through their extensive wealth management and asset management capabilities, they advise, manage and protect the assets and income of more than 2 million individual, small business and institutional clients. They have been helping people feel confident about their financial futures. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $64.820B | 15.15 |
| Altaba (AABA) | United States | $38.319B | 0.00 |
| T Rowe Price (TROW) | United States | $23.072B | 13.47 |
| Blackstone Group (BX) | United States | $21.498B | 10.75 |
| Franklin Resources (BEN) | United States | $16.383B | 9.98 |
| Principal Financial (PFG) | United States | $13.654B | 8.60 |
| KKR (KKR) | United States | $11.552B | 10.97 |
| Woori Bank (WF) | South Korea | $9.652B | 7.11 |
| SEI Investments (SEIC) | United States | $8.530B | 18.34 |
| Invesco (IVZ) | United States | $8.255B | 7.38 |
| Oaktree Capital Group, LLC (OAK) | United States | $6.284B | 13.60 |
| Affiliated Managers (AMG) | United States | $5.971B | 7.24 |
| Apollo Global Management, LLC (APO) | United States | $5.670B | 14.07 |
| Eaton Vance (EV) | United States | $5.032B | 13.84 |
| Lazard (LAZ) | Bermuda | $4.943B | 8.78 |
| Janus Capital (JHG) | United Kingdom | $4.656B | 8.17 |
| AllianceBernstein Holding (AB) | United States | $2.857B | 10.30 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.630B | 10.85 |
| Federated Investors (FII) | United States | $2.578B | 10.73 |
| Prospect Capital (PSEC) | United States | $2.489B | 8.11 |
| Legg Mason (LM) | United States | $2.438B | 8.19 |
| Noah Holdings (NOAH) | China | $2.405B | 20.44 |
| Ares Management (ARES) | United States | $2.272B | 14.44 |
| Focus Financial Partners (FOCS) | United States | $2.039B | 0.00 |
| Artisan Partners Asset Management (APAM) | United States | $2.005B | 8.72 |
| Carlyle Group (CG) | United States | $1.936B | 7.43 |
| Hamilton Lane (HLNE) | United States | $1.916B | 19.39 |
| Cohen & Steers Inc (CNS) | United States | $1.676B | 14.93 |
| Waddell & Reed Financial (WDR) | United States | $1.538B | 9.01 |
| Cronos Group (CRON) | Canada | $1.517B | 0.00 |
| Fidelity National Financial (CNNE) | United States | $1.272B | 0.00 |
| Associated Capital (AC) | United States | $0.986B | 0.00 |
| Victory Capital Holdings (VCTR) | United States | $0.815B | 7.95 |
| Virtus Investment Partners (VRTS) | United States | $0.735B | 8.72 |
| Pzena Investment Management Inc (PZN) | United States | $0.705B | 12.56 |
| Gamco Investors (GBL) | United States | $0.614B | 4.85 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.521B | 3.03 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.517B | 12.24 |
| ClearBridge American Energy MLP Fund (CBA) | $0.396B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.360B | 12.96 |
| America First Multifamily Investors (ATAX) | United States | $0.348B | 9.44 |
| Capital Southwest (CSWC) | United States | $0.327B | 16.25 |
| Eagle Point Credit (ECC) | United States | $0.315B | 10.02 |
| Barings Corporate Investors (MCI) | $0.300B | 0.00 | |
| Jupai Holdings (JP) | China | $0.287B | 4.56 |
| Value Line (VALU) | United States | $0.244B | 25.17 |
| Monroe Capital (MRCC) | United States | $0.226B | 7.19 |
| Virtus Total Return Fund (ZF) | $0.203B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.190B | 11.98 |
| Insight Select Income Fund (INSI) | $0.190B | 0.00 | |
| Medley Capital (MCC) | United States | $0.189B | 9.13 |
| Barings Participation Investors (MPV) | $0.157B | 0.00 | |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.154B | 0.00 |
| DWS Strategic Municipal Income Trust (KSM) | $0.115B | 0.00 | |
| Hennessy Advisors (HNNA) | United States | $0.097B | 6.06 |
| Great Elm Capital (GEC) | United States | $0.089B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.087B | 4.58 |
| Harvest Capital Credit (HCAP) | United States | $0.070B | 11.08 |
| OFS Credit (OCCI) | $0.044B | 0.00 | |
| Medley Management (MDLY) | United States | $0.031B | 34.75 |
| Manning & Napier (MN) | United States | $0.027B | 7.86 |
| U.S Global Investors (GROW) | United States | $0.020B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
