Ameriprise Financial - Stock Price History | AMP

Historical daily share price chart and data for Ameriprise Financial since 2019 adjusted for splits. The latest closing stock price for Ameriprise Financial as of September 20, 2019 is 145.78.
  • The all-time high Ameriprise Financial stock closing price was 182.04 on January 12, 2018.
  • The Ameriprise Financial 52-week high stock price is 153.91, which is 5.6% above the current share price.
  • The Ameriprise Financial 52-week low stock price is 95.69, which is 34.4% below the current share price.
  • The average Ameriprise Financial stock price for the last 52 weeks is 133.67.
Ameriprise Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 143.2194 169.9100 182.0400 97.5800 104.3700 -38.41%
2017 137.7069 111.8500 171.7000 111.5500 169.4700 52.76%
2016 97.2475 104.2500 118.9000 76.2700 110.9400 4.25%
2015 122.0958 132.0900 137.8100 103.0800 106.4200 -19.53%
2014 117.7675 113.8800 136.7600 101.4700 132.2500 14.95%
2013 84.7133 65.2800 115.0500 63.9800 115.0500 83.70%
2012 54.8078 51.4500 63.5200 45.4600 62.6300 26.17%
2011 53.3351 59.3400 64.7300 37.3400 49.6400 -13.74%
2010 45.1142 39.8800 57.9700 35.8300 57.5500 48.25%
2009 27.8827 24.0000 39.5200 13.8000 38.8200 66.18%
2008 40.7910 55.5000 57.1200 12.3700 23.3600 -57.61%
2007 60.3153 55.2200 66.9500 54.1000 55.1100 1.12%
2006 46.5485 42.1000 55.3000 40.6900 54.5000 32.93%
2005 38.4656 37.0100 43.9000 32.3900 41.0000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $19.309B $12.835B
Ameriprise Financial is a leading diversified financial services firm with more than $800 billion in assets under management and administration. Through their extensive wealth management and asset management capabilities, they advise, manage and protect the assets and income of more than 2 million individual, small business and institutional clients. They have been helping people feel confident about their financial futures.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.501B 16.65
Altaba (AABA) United States $36.522B 0.00
Blackstone Group Inc/The (BX) United States $34.956B 30.20
T Rowe Price (TROW) United States $27.587B 15.76
Principal Financial (PFG) United States $15.933B 9.97
KKR (KKR) United States $15.277B 14.58
Franklin Resources (BEN) United States $14.828B 10.90
Hargreaves Lansdown (HRGLY) United Kingdom $12.010B 0.00
SCHRODERS (SHNWF) United Kingdom $11.159B 0.00
SEI Investments (SEIC) United States $9.098B 19.56
Oaktree Capital Group, LLC (OAK) United States $8.527B 16.49
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.511B 8.78
Apollo Global Management, LLC (APO) United States $8.172B 45.73
Invesco (IVZ) United States $7.958B 7.33
Woori Bank (WF) South Korea $7.056B 4.36
ONEX (ONEXF) Canada $6.234B 34.48
Eaton Vance (EV) United States $5.164B 13.56
Lazard (LAZ) Bermuda $4.704B 10.66
Affiliated Managers (AMG) United States $4.396B 6.40
Janus Capital (JHG) United Kingdom $4.142B 8.82
Cronos Group (CRON) Canada $3.740B 40.59
Legg Mason (LM) United States $3.369B 12.99
Ares Management (ARES) United States $3.316B 21.88
Federated Investors (FII) United States $3.266B 13.67
Hamilton Lane (HLNE) United States $3.071B 30.48
Carlyle Group (CG) United States $2.891B 28.39
AllianceBernstein Holding (AB) United States $2.853B 12.41
Cohen & Steers Inc (CNS) United States $2.558B 22.56
Prospect Capital (PSEC) United States $2.424B 7.76
Artisan Partners Asset Management (APAM) United States $2.266B 11.11
Fidelity National Financial (CNNE) United States $1.938B 20.64
Noah Holdings (NOAH) China $1.928B 14.18
Focus Financial Partners (FOCS) United States $1.630B 17.39
Waddell & Reed Financial (WDR) United States $1.279B 8.66
Och-Ziff Capital Management Group LLC (SCU) United States $1.175B 18.98
Victory Capital Holdings (VCTR) United States $1.151B 11.87
OM Asset Management (BSIG) United Kingdom $0.956B 6.06
Virtus Investment Partners (VRTS) United States $0.831B 9.16
Associated Capital (AC) United States $0.822B 0.00
Pzena Investment Management Inc (PZN) United States $0.664B 12.92
Gamco Investors (GBL) United States $0.553B 5.36
America First Multifamily Investors (ATAX) United States $0.474B 13.08
PennantPark Floating Rate Capital (PFLT) United States $0.451B 9.86
Capital Southwest (CSWC) United States $0.385B 14.03
Eagle Point Credit (ECC) United States $0.376B 10.59
Westwood Holdings Group Inc (WHG) United States $0.263B 16.62
Value Line (VALU) United States $0.234B 20.05
Monroe Capital (MRCC) United States $0.212B 7.10
Silvercrest Asset Management Group (SAMG) United States $0.179B 10.49
Medley Capital (MCC) United States $0.147B 33.63
Great Elm Capital (GEC) United States $0.091B 0.00
KCAP Financial (PTMN) United States $0.087B 23.20
Great Elm Capital (GECC) United States $0.085B 8.08
Jupai Holdings (JP) China $0.078B 0.00
Fifth Street Asset Management (FSAM) United States $0.076B 0.00
Hennessy Advisors (HNNA) United States $0.076B 6.47
Ashford (AINC) United States $0.064B 11.99
Harvest Capital Credit (HCAP) United States $0.060B 13.10
China Rapid Finance (XRF) China $0.041B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Manning & Napier (MN) United States $0.030B 12.80
Puhui Wealth Investment Management (PHCF) China $0.028B 0.00
Medley Management (MDLY) United States $0.019B 165.00
Altisource Asset Management Corp (AAMC) United States $0.016B 0.00