Ameriprise Financial - 19 Year Stock Price History | AMP
Historical daily share price chart and data for Ameriprise Financial since 2005 adjusted for splits and dividends. The latest closing stock price for Ameriprise Financial as of April 24, 2024 is 412.86.
- The all-time high Ameriprise Financial stock closing price was 438.44 on March 28, 2024.
- The Ameriprise Financial 52-week high stock price is 440.67, which is 6.7% above the current share price.
- The Ameriprise Financial 52-week low stock price is 279.85, which is 32.2% below the current share price.
- The average Ameriprise Financial stock price for the last 52 weeks is 356.14.
| Ameriprise Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 404.9483 | 377.7384 | 438.4400 | 370.7922 | 412.8600 | 9.07% |
| 2023 | 326.3148 | 304.6481 | 380.3196 | 276.9743 | 378.5357 | 23.97% |
| 2022 | 276.7985 | 293.3841 | 326.1635 | 216.9264 | 305.3443 | 4.97% |
| 2021 | 245.9948 | 178.3253 | 298.0470 | 177.2825 | 290.8770 | 57.90% |
| 2020 | 142.8180 | 156.2311 | 186.0703 | 76.9298 | 184.2217 | 19.79% |
| 2019 | 129.0038 | 97.6430 | 155.4926 | 95.0563 | 153.7847 | 62.91% |
| 2018 | 127.8157 | 149.8286 | 160.5250 | 88.2549 | 94.3960 | -36.83% |
| 2017 | 120.2536 | 96.3545 | 151.4071 | 96.0960 | 149.4406 | 56.37% |
| 2016 | 82.5469 | 86.9088 | 102.4278 | 64.1135 | 95.5705 | 7.72% |
| 2015 | 100.7445 | 107.8543 | 113.0174 | 85.9334 | 88.7178 | -17.84% |
| 2014 | 95.3261 | 91.1907 | 111.6674 | 81.2533 | 107.9849 | 17.21% |
| 2013 | 67.1916 | 50.9989 | 92.1276 | 49.9833 | 92.1276 | 88.29% |
| 2012 | 42.2825 | 39.1647 | 49.6239 | 35.0103 | 48.9286 | 29.49% |
| 2011 | 40.2309 | 44.4382 | 48.6172 | 28.2799 | 37.7869 | -12.32% |
| 2010 | 33.5631 | 29.3955 | 43.4123 | 26.6317 | 43.0977 | 50.62% |
| 2009 | 20.3780 | 17.2467 | 29.1302 | 9.9980 | 28.6142 | 70.46% |
| 2008 | 28.9758 | 39.1880 | 40.4413 | 8.8892 | 16.7868 | -56.86% |
| 2007 | 42.3961 | 38.6263 | 47.1207 | 38.1995 | 38.9127 | 2.07% |
| 2006 | 32.4276 | 29.1684 | 38.6823 | 28.2677 | 38.1227 | 34.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $40.847B | $15.535B |
| Ameriprise Financial, Inc. has been operating independently of American Express Company. Ameriprise has 4 business segments. The Advice & Wealth Management segment provides financial planning and advice, as well as full service brokerage and banking services, primarily to retail clients through the company's affiliated financial advisors. The Asset Management segment provides investment advice and investment products to retail, high net worth and institutional clients on a global scale through Columbia Management and Threadneedle Asset Management Holdings S?rl. The Retirement & Protection Solutions segment includes Retirement Solutions (Variable Annuities and Payout Annuities) and Protection Solutions (Life and Disability Insurance). Ameriprise realizes net investment income on corporate level assets from its Corporate & Other segment. This includes excess capital held in RiverSource Life and other unallocated equity and revenues from various investments, as well as unallocated corporate expenses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $114.182B | 19.33 |
| KKR (KKR) | United States | $86.704B | 35.24 |
| Apollo Global Management (APO) | United States | $64.640B | 18.65 |
| Ares Management (ARES) | United States | $42.260B | 37.40 |
| Blue Owl Capital (OWL) | United States | $26.719B | 28.77 |
| T Rowe Price (TROW) | United States | $25.035B | 14.73 |
| Principal Financial (PFG) | United States | $19.167B | 12.43 |
| TPG (TPG) | United States | $16.104B | 28.13 |
| Franklin Resources (BEN) | United States | $13.338B | 9.28 |
| SEI Investments (SEIC) | United States | $8.812B | 19.36 |
| Invesco (IVZ) | United States | $6.549B | 9.99 |
| Hamilton Lane (HLNE) | United States | $6.129B | 32.43 |
| ONEX (ONEXF) | Canada | $5.687B | 7.97 |
| Affiliated Managers (AMG) | United States | $5.241B | 8.25 |
| Janus Henderson Group (JHG) | United Kingdom | $5.134B | 12.11 |
| AllianceBernstein Holding (AB) | United States | $3.834B | 12.45 |
| Cohen & Steers Inc (CNS) | United States | $3.545B | 25.84 |
| Artisan Partners Asset Management (APAM) | United States | $3.470B | 14.48 |
| Victory Capital Holdings (VCTR) | United States | $3.257B | 11.40 |
| Federated Hermes (FHI) | United States | $2.951B | 10.25 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.885B | 11.05 |
| AssetMark Financial Holdings (AMK) | United States | $2.615B | 17.15 |
| Prospect Capital (PSEC) | United States | $2.273B | 5.26 |
| Fairfax India Holdings (FFXDF) | Canada | $2.001B | 4.83 |
| GCM Grosvenor (GCMG) | United States | $1.773B | 22.55 |
| Virtus Investment Partners (VRTS) | United States | $1.674B | 10.62 |
| Cannae Holdings (CNNE) | United States | $1.292B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.104B | 9.55 |
| Sprott (SII) | Canada | $1.026B | 24.04 |
| BrightSphere Investment Group (BSIG) | United States | $0.898B | 13.21 |
| Noah Holdings (NOAH) | China | $0.801B | 5.92 |
| Eagle Point Credit (ECC) | United States | $0.771B | 7.65 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.711B | 8.49 |
| Associated Capital (AC) | United States | $0.703B | 19.02 |
| Gamco Investors (GAMI) | United States | $0.544B | 9.22 |
| Barings Corporate Investors (MCI) | $0.361B | 0.00 | |
| Value Line (VALU) | United States | $0.353B | 19.30 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.205B | 13.19 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.132B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.120B | 7.32 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.099B | 6.38 |
| OFS Credit (OCCI) | $0.076B | 3.07 | |
| Hennessy Advisors (HNNA) | United States | $0.052B | 10.79 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.65 |
| Binah Capital (BCG) | United States | $0.025B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 11.13 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.55 |