AllianceBernstein Holding - 31 Year Stock Price History | AB

Historical daily share price chart and data for AllianceBernstein Holding since 1988 adjusted for splits. The latest closing stock price for AllianceBernstein Holding as of December 13, 2019 is 30.42.
  • The all-time high AllianceBernstein Holding stock closing price was 93.80 on April 20, 2007.
  • The AllianceBernstein Holding 52-week high stock price is 31.42, which is 3.3% above the current share price.
  • The AllianceBernstein Holding 52-week low stock price is 23.34, which is 23.3% below the current share price.
  • The average AllianceBernstein Holding stock price for the last 52 weeks is 28.97.
AllianceBernstein Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.1000 27.2700 31.1700 26.3800 30.4200 11.35%
2018 28.2566 25.2000 30.9500 23.6800 27.3200 9.06%
2017 23.7305 24.0500 26.3000 20.6000 25.0500 6.82%
2016 22.2210 23.6400 24.6000 16.8000 23.4500 -1.68%
2015 27.7107 26.1000 32.4000 21.4100 23.8500 -7.67%
2014 25.2113 21.3200 27.7600 21.0700 25.8300 21.04%
2013 21.7397 17.9900 27.0000 17.9900 21.3400 22.43%
2012 14.6252 13.4500 18.2400 11.8100 17.4300 33.26%
2011 18.2265 23.8700 24.1100 12.6400 13.0800 -43.93%
2010 27.1418 28.4000 33.7600 22.3000 23.3300 -16.98%
2009 20.9133 21.2500 28.7300 10.2700 28.1000 35.16%
2008 49.2024 74.7500 77.0900 11.8400 20.7900 -72.37%
2007 85.9397 81.2500 93.8000 72.7800 75.2500 -6.41%
2006 67.2878 56.6200 80.6500 56.6200 80.4000 42.33%
2005 47.3855 41.9700 57.5700 40.4300 56.4900 34.50%
2004 36.1834 34.5000 42.0000 31.7000 42.0000 24.44%
2003 33.0010 32.7000 38.3000 26.2500 33.7500 8.87%
2002 37.0314 48.3500 50.3000 23.9000 31.0000 -35.84%
2001 49.4152 47.8100 58.5000 38.4000 48.3200 -4.56%
2000 44.9557 29.7500 53.7500 29.6300 50.6300 69.10%
1999 28.1260 25.7500 33.0000 24.2500 29.9400 16.27%
1998 24.5622 20.0950 27.8750 19.3750 25.7500 29.36%
1997 15.5105 13.0650 19.9050 12.1900 19.9050 49.55%
1996 12.4197 11.1900 14.3750 11.0000 13.3100 15.09%
1995 9.6025 8.8150 11.6250 8.0650 11.5650 25.03%
1994 10.7082 13.1900 13.3150 8.5650 9.2500 -32.43%
1993 11.0464 9.0625 13.7500 8.4700 13.6900 50.52%
1992 8.5178 7.9700 9.6550 7.3125 9.0950 9.84%
1991 6.3303 4.1550 8.4050 3.8450 8.2800 97.73%
1990 3.7243 3.8450 4.2800 2.9375 4.1875 9.84%
1989 3.2778 2.6250 3.9700 2.6250 3.8125 45.24%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.920B $3.367B
ALLIANCE CAP MANAGEMENT L.P. provides diversified investment management services, primarily to pension funds, endowments, foreign financial institutions, and to individual investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $76.970B 19.00
Blackstone Group Inc/The (BX) United States $35.361B 34.16
T Rowe Price (TROW) United States $28.794B 16.28
Ameriprise Financial (AMP) United States $21.913B 10.56
KKR (KKR) United States $16.046B 16.38
Principal Financial (PFG) United States $15.075B 10.26
Franklin Resources (BEN) United States $12.945B 10.31
SCHRODERS (SHNWF) United Kingdom $12.169B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.450B 0.00
SEI Investments (SEIC) United States $9.887B 20.95
Apollo Global Management, LLC (APO) United States $9.880B 71.63
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.336B 0.00
Invesco (IVZ) United States $7.998B 7.50
Woori Bank (WF) South Korea $7.022B 4.59
ONEX (ONEXF) Canada $6.077B 8.65
Eaton Vance (EV) United States $5.348B 13.63
Janus Capital (JHG) United Kingdom $4.663B 10.36
ASHMORE GROUP (AJMPF) United Kingdom $4.633B 0.00
Affiliated Managers (AMG) United States $4.194B 6.41
Lazard (LAZ) Bermuda $4.085B 11.78
Ares Management (ARES) United States $3.919B 23.55
Carlyle Group (CG) United States $3.482B 27.49
Federated Investors (FII) United States $3.383B 13.43
Cohen & Steers Inc (CNS) United States $3.135B 27.53
Legg Mason (LM) United States $3.108B 11.44
Hamilton Lane (HLNE) United States $2.987B 29.83
Fidelity National Financial (CNNE) United States $2.641B 19.09
Cronos Group (CRON) Canada $2.533B 26.00
Prospect Capital (PSEC) United States $2.425B 8.15
Artisan Partners Asset Management (APAM) United States $2.424B 12.32
Noah Holdings (NOAH) China $2.028B 13.14
Focus Financial Partners (FOCS) United States $1.995B 15.87
AMTD (HKIB) Hong Kong, SAR China $1.961B 0.00
Fairfax India Holdings (FFXDF) Canada $1.825B 74.63
Victory Capital Holdings (VCTR) United States $1.399B 11.01
Waddell & Reed Financial (WDR) United States $1.161B 8.69
Och-Ziff Capital Management Group LLC (SCU) United States $1.108B 13.35
OM Asset Management (BSIG) United Kingdom $0.886B 6.05
Virtus Investment Partners (VRTS) United States $0.823B 8.90
Associated Capital (AC) United States $0.800B 82.70
Pzena Investment Management Inc (PZN) United States $0.626B 12.77
Gamco Investors (GBL) United States $0.500B 5.85
PennantPark Floating Rate Capital (PFLT) United States $0.482B 10.53
America First Multifamily Investors (ATAX) United States $0.464B 15.88
Capital Southwest (CSWC) United States $0.397B 13.93
Eagle Point Credit (ECC) United States $0.345B 9.93
Puyi (PUYI) China $0.273B 0.00
Westwood Holdings Group Inc (WHG) United States $0.271B 23.70
Value Line (VALU) United States $0.264B 20.84
Monroe Capital (MRCC) United States $0.235B 8.02
Silvercrest Asset Management Group (SAMG) United States $0.182B 9.92
Medley Capital (MCC) United States $0.117B 26.88
Fifth Street Asset Management (FSAM) United States $0.084B 0.00
Great Elm Capital (GEC) United States $0.083B 0.00
Great Elm Capital (GECC) United States $0.079B 7.44
Hennessy Advisors (HNNA) United States $0.077B 7.21
KCAP Financial (PTMN) United States $0.077B 25.63
Jupai Holdings (JP) China $0.058B 0.00
Harvest Capital Credit (HCAP) United States $0.054B 13.07
Manning & Napier (MN) United States $0.027B 11.60
Puhui Wealth Investment Management (PHCF) China $0.027B 0.00
U.S Global Investors (GROW) United States $0.020B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.012B 0.00