AllianceBernstein Holding - 31 Year Stock Price History | AB

Historical daily share price chart and data for AllianceBernstein Holding since 1988 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AllianceBernstein Holding as of March 25, 2019 is 27.57.
AllianceBernstein Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.0224 26.6942 30.5118 26.6942 27.5700 3.09%
2018 26.4449 22.2454 30.1986 21.7157 26.7431 20.94%
2017 20.1614 19.4149 22.8633 17.4778 22.1130 16.81%
2016 17.2945 17.5629 19.3342 12.4813 18.9306 6.84%
2015 19.9421 18.0995 22.9427 15.9062 17.7189 -1.08%
2014 16.9290 13.7110 18.8901 13.5502 17.9123 30.52%
2013 13.5246 10.7976 16.7483 10.7976 13.7238 31.18%
2012 8.4792 7.5613 10.9477 6.8194 10.4615 42.27%
2011 9.8203 12.4062 12.5309 7.1060 7.3533 -39.36%
2010 13.8285 13.9726 17.0042 11.5902 12.1255 -12.29%
2009 9.9685 9.8021 13.8251 4.8150 13.8251 44.16%
2008 21.6669 31.9879 32.9892 5.4615 9.5899 -70.22%
2007 35.8646 32.9361 38.9933 31.1449 32.2018 -1.20%
2006 26.6944 21.7561 32.6929 21.7561 32.5916 50.15%
2005 17.7602 15.1923 22.1212 14.6349 21.7062 42.77%
2004 12.8201 12.0795 15.2032 11.1448 15.2032 28.66%
2003 11.2225 10.7587 12.9786 8.7925 11.8169 15.86%
2002 11.7927 14.9404 15.5430 7.7533 10.1994 -31.69%
2001 14.8801 13.9687 17.0921 11.3905 14.9311 0.94%
2000 12.8249 8.1346 15.7042 8.1018 14.7927 80.69%
1999 7.4261 6.5354 9.0069 6.2600 8.1866 25.27%
1998 6.0504 4.7793 6.8678 4.6080 6.5354 38.05%
1997 3.5509 2.8571 4.7341 2.7197 4.7341 62.64%
1996 2.6135 2.2522 3.1436 2.2140 2.9107 25.05%
1995 1.8579 1.6236 2.3398 1.4855 2.3277 36.63%
1994 1.9016 2.2545 2.3007 1.5776 1.7037 -27.19%
1993 1.8386 1.4526 2.3503 1.3577 2.3400 60.52%
1992 1.3183 1.1890 1.4875 1.1490 1.4578 18.01%
1991 0.9163 0.5697 1.2539 0.5272 1.2353 115.17%
1990 0.4831 0.4692 0.5786 0.3896 0.5741 23.38%
1989 0.3820 0.2853 0.4845 0.2853 0.4653 63.09%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.689B $3.367B
ALLIANCE CAP MANAGEMENT L.P. provides diversified investment management services, primarily to pension funds, endowments, foreign financial institutions, and to individual investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.956B 15.48
Altaba (AABA) United States $43.393B 0.00
T Rowe Price (TROW) United States $23.377B 13.83
Blackstone Group (BX) United States $22.603B 14.99
Ameriprise Financial (AMP) United States $16.808B 8.36
Franklin Resources (BEN) United States $16.355B 11.22
Principal Financial (PFG) United States $13.763B 8.94
KKR (KKR) United States $12.622B 11.48
Woori Bank (WF) South Korea $8.189B 4.83
SEI Investments (SEIC) United States $7.740B 16.04
Oaktree Capital Group, LLC (OAK) United States $7.706B 18.54
Invesco (IVZ) United States $7.568B 7.84
Apollo Global Management, LLC (APO) United States $5.667B 0.00
Affiliated Managers (AMG) United States $5.161B 6.83
Janus Capital (JHG) United Kingdom $4.747B 8.85
Lazard (LAZ) Bermuda $4.660B 8.63
Eaton Vance (EV) United States $4.633B 12.50
Cronos Group (CRON) Canada $3.437B 0.00
Federated Investors (FII) United States $2.875B 11.93
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.721B 9.94
Noah Holdings (NOAH) China $2.581B 22.15
Prospect Capital (PSEC) United States $2.424B 7.69
Ares Management (ARES) United States $2.381B 16.28
Legg Mason (LM) United States $2.348B 8.58
Focus Financial Partners (FOCS) United States $2.090B 0.00
Hamilton Lane (HLNE) United States $2.077B 19.45
Carlyle Group (CG) United States $2.011B 14.65
Cohen & Steers Inc (CNS) United States $1.939B 17.04
Artisan Partners Asset Management (APAM) United States $1.923B 8.50
Fidelity National Financial (CNNE) United States $1.690B 34.41
Waddell & Reed Financial (WDR) United States $1.291B 7.37
Victory Capital Holdings (VCTR) United States $0.996B 9.97
Associated Capital (AC) United States $0.877B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.794B 14.34
Virtus Investment Partners (VRTS) United States $0.676B 7.87
Gamco Investors (GBL) United States $0.567B 4.70
Pzena Investment Management Inc (PZN) United States $0.556B 10.28
PennantPark Floating Rate Capital (PFLT) United States $0.498B 11.27
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Capital Southwest (CSWC) United States $0.361B 16.36
Westwood Holdings Group Inc (WHG) United States $0.319B 10.49
Barings Corporate Investors (MCI) $0.315B 0.00
Eagle Point Credit (ECC) United States $0.310B 10.18
Monroe Capital (MRCC) United States $0.248B 7.73
Virtus Total Return Fund (ZF) $0.215B 0.00
Value Line (VALU) United States $0.213B 20.76
Insight Select Income Fund (INSI) $0.202B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.195B 11.08
Medley Capital (MCC) United States $0.177B 21.60
Barings Participation Investors (MPV) $0.161B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.125B 2.54
Great Elm Capital (GEC) United States $0.108B 0.00
Great Elm Capital (GECC) United States $0.088B 5.78
Hennessy Advisors (HNNA) United States $0.076B 4.87
China Rapid Finance Sponsored ADR (XRF) China $0.073B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 11.04
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Manning & Napier (MN) United States $0.034B 10.09
Medley Management (MDLY) United States $0.018B 20.06
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00