AllianceBernstein Holding - 36 Year Stock Price History | AB
Historical daily share price chart and data for AllianceBernstein Holding since 1988 adjusted for splits and dividends. The latest closing stock price for AllianceBernstein Holding as of April 23, 2024 is 33.50.
- The all-time high AllianceBernstein Holding stock closing price was 47.02 on November 05, 2021.
- The AllianceBernstein Holding 52-week high stock price is 35.84, which is 7% above the current share price.
- The AllianceBernstein Holding 52-week low stock price is 25.83, which is 22.9% below the current share price.
- The average AllianceBernstein Holding stock price for the last 52 weeks is 32.03.
| AllianceBernstein Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 33.0020 | 30.0407 | 34.9800 | 29.6694 | 33.5000 | 10.51% |
| 2023 | 31.1728 | 31.9168 | 37.8792 | 25.4784 | 30.3142 | -2.37% |
| 2022 | 36.5077 | 40.4702 | 42.5053 | 28.6870 | 31.0496 | -23.47% |
| 2021 | 36.8933 | 25.5606 | 47.0159 | 25.5144 | 40.5699 | 56.28% |
| 2020 | 20.6556 | 21.0904 | 25.9757 | 10.4827 | 25.9603 | 22.97% |
| 2019 | 19.6911 | 17.8797 | 21.2229 | 17.8797 | 21.1113 | 17.86% |
| 2018 | 17.7127 | 14.8999 | 20.2270 | 14.5452 | 17.9125 | 20.94% |
| 2017 | 13.5041 | 13.0041 | 15.3138 | 11.7066 | 14.8113 | 16.81% |
| 2016 | 11.5839 | 11.7636 | 12.9500 | 8.3599 | 12.6797 | 6.84% |
| 2015 | 13.3572 | 12.1231 | 15.3670 | 10.6539 | 11.8681 | -1.08% |
| 2014 | 11.3390 | 9.1836 | 12.6526 | 9.0759 | 11.9976 | 30.52% |
| 2013 | 9.0588 | 7.2322 | 11.2180 | 7.2322 | 9.1922 | 31.18% |
| 2012 | 5.6793 | 5.0646 | 7.3327 | 4.5676 | 7.0071 | 42.27% |
| 2011 | 6.5776 | 8.3096 | 8.3932 | 4.7596 | 4.9253 | -39.36% |
| 2010 | 9.2623 | 9.3589 | 11.3894 | 7.7631 | 8.1217 | -12.29% |
| 2009 | 6.6769 | 6.5655 | 9.2600 | 3.2251 | 9.2600 | 44.16% |
| 2008 | 14.5125 | 21.4254 | 22.0962 | 3.6581 | 6.4233 | -70.22% |
| 2007 | 24.0221 | 22.0606 | 26.1177 | 20.8608 | 21.5688 | -1.20% |
| 2006 | 17.8799 | 14.5722 | 21.8977 | 14.5722 | 21.8298 | 50.15% |
| 2005 | 11.8957 | 10.1758 | 14.8167 | 9.8024 | 14.5388 | 42.77% |
| 2004 | 8.5869 | 8.0909 | 10.1831 | 7.4648 | 10.1831 | 28.66% |
| 2003 | 7.5170 | 7.2062 | 8.6931 | 5.8892 | 7.9150 | 15.86% |
| 2002 | 7.8987 | 10.0071 | 10.4107 | 5.1931 | 6.8315 | -31.69% |
| 2001 | 9.9667 | 9.3562 | 11.4482 | 7.6294 | 10.0009 | 0.94% |
| 2000 | 8.5901 | 5.4486 | 10.5187 | 5.4266 | 9.9081 | 80.70% |
| 1999 | 4.9740 | 4.3774 | 6.0328 | 4.1929 | 5.4833 | 25.26% |
| 1998 | 4.0527 | 3.2012 | 4.6001 | 3.0865 | 4.3774 | 38.05% |
| 1997 | 2.3784 | 1.9137 | 3.1709 | 1.8217 | 3.1709 | 62.64% |
| 1996 | 1.7506 | 1.5085 | 2.1056 | 1.4829 | 1.9496 | 25.05% |
| 1995 | 1.2445 | 1.0875 | 1.5672 | 0.9950 | 1.5591 | 36.62% |
| 1994 | 1.2737 | 1.5101 | 1.5410 | 1.0567 | 1.1412 | -27.19% |
| 1993 | 1.2315 | 0.9730 | 1.5742 | 0.9094 | 1.5673 | 60.50% |
| 1992 | 0.8830 | 0.7964 | 0.9963 | 0.7696 | 0.9765 | 18.02% |
| 1991 | 0.6137 | 0.3816 | 0.8399 | 0.3531 | 0.8274 | 115.13% |
| 1990 | 0.3236 | 0.3143 | 0.3875 | 0.2609 | 0.3846 | 23.43% |
| 1989 | 0.2559 | 0.1911 | 0.3245 | 0.1911 | 0.3116 | 63.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $3.851B | $4.155B |
| ALLIANCE CAP MANAGEMENT L.P. provides diversified investment management services, primarily to pension funds, endowments, foreign financial institutions, and to individual investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $113.213B | 19.17 |
| KKR (KKR) | United States | $83.606B | 33.98 |
| Apollo Global Management (APO) | United States | $62.839B | 18.13 |
| Ameriprise Financial (AMP) | United States | $42.218B | 13.48 |
| Ares Management (ARES) | United States | $40.870B | 36.17 |
| Blue Owl Capital (OWL) | United States | $26.361B | 28.39 |
| T Rowe Price (TROW) | United States | $24.936B | 14.67 |
| Principal Financial (PFG) | United States | $19.129B | 12.40 |
| TPG (TPG) | United States | $15.754B | 27.52 |
| Franklin Resources (BEN) | United States | $13.469B | 9.37 |
| SEI Investments (SEIC) | United States | $8.805B | 19.35 |
| Invesco (IVZ) | United States | $6.999B | 10.32 |
| Hamilton Lane (HLNE) | United States | $6.021B | 31.85 |
| ONEX (ONEXF) | Canada | $5.524B | 7.74 |
| Affiliated Managers (AMG) | United States | $5.246B | 8.26 |
| Janus Henderson Group (JHG) | United Kingdom | $5.037B | 11.88 |
| Cohen & Steers Inc (CNS) | United States | $3.434B | 25.03 |
| Artisan Partners Asset Management (APAM) | United States | $3.400B | 14.77 |
| Victory Capital Holdings (VCTR) | United States | $3.147B | 11.02 |
| Federated Hermes (FHI) | United States | $2.987B | 10.37 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.885B | 11.05 |
| AssetMark Financial Holdings (AMK) | United States | $2.639B | 17.30 |
| Prospect Capital (PSEC) | United States | $2.242B | 5.19 |
| Fairfax India Holdings (FFXDF) | Canada | $2.000B | 4.83 |
| GCM Grosvenor (GCMG) | United States | $1.764B | 22.43 |
| Virtus Investment Partners (VRTS) | United States | $1.664B | 10.56 |
| Cannae Holdings (CNNE) | United States | $1.261B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.092B | 9.45 |
| Sprott (SII) | Canada | $1.032B | 24.19 |
| BrightSphere Investment Group (BSIG) | United States | $0.890B | 13.09 |
| Noah Holdings (NOAH) | China | $0.784B | 5.79 |
| Eagle Point Credit (ECC) | United States | $0.768B | 7.62 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.701B | 8.37 |
| Associated Capital (AC) | United States | $0.697B | 18.85 |
| Gamco Investors (GAMI) | United States | $0.541B | 9.16 |
| Value Line (VALU) | United States | $0.358B | 19.58 |
| Barings Corporate Investors (MCI) | $0.358B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 13.22 |
| Portman Ridge Finance (PTMN) | United States | $0.181B | 5.30 |
| Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.132B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.120B | 7.30 |
| DWS Strategic Municipal Income Trust (KSM) | $0.104B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.096B | 6.19 |
| OFS Credit (OCCI) | $0.075B | 3.06 | |
| Hennessy Advisors (HNNA) | United States | $0.054B | 11.19 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.56 |
| Binah Capital (BCG) | United States | $0.022B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 11.04 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.55 |