AllianceBernstein Holding - 31 Year Stock Price History | AB
Historical daily share price chart and data for AllianceBernstein Holding since 1988 adjusted for splits. The latest closing stock price for AllianceBernstein Holding as of July 15, 2019 is 30.46.
- The all-time high AllianceBernstein Holding stock price is 38.99, which is 28% above the current share price.
- The AllianceBernstein Holding 52-week high stock price is 30.71, which is 0.8% above the current share price.
- The AllianceBernstein Holding 52-week low stock price is 23.18, which is 23.9% below the current share price.
- The average AllianceBernstein Holding stock price for the last 52 weeks is 28.68.
| AllianceBernstein Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 29.0970 | 26.6942 | 30.7100 | 26.6942 | 30.4600 | 13.90% |
| 2018 | 26.4449 | 22.2454 | 30.1986 | 21.7157 | 26.7431 | 20.94% |
| 2017 | 20.1614 | 19.4149 | 22.8633 | 17.4778 | 22.1130 | 16.81% |
| 2016 | 17.2945 | 17.5629 | 19.3342 | 12.4813 | 18.9306 | 6.84% |
| 2015 | 19.9421 | 18.0995 | 22.9427 | 15.9062 | 17.7189 | -1.08% |
| 2014 | 16.9290 | 13.7110 | 18.8901 | 13.5502 | 17.9123 | 30.52% |
| 2013 | 13.5246 | 10.7976 | 16.7483 | 10.7976 | 13.7238 | 31.18% |
| 2012 | 8.4792 | 7.5613 | 10.9477 | 6.8194 | 10.4615 | 42.27% |
| 2011 | 9.8203 | 12.4062 | 12.5309 | 7.1060 | 7.3533 | -39.36% |
| 2010 | 13.8285 | 13.9726 | 17.0042 | 11.5902 | 12.1255 | -12.29% |
| 2009 | 9.9685 | 9.8021 | 13.8251 | 4.8150 | 13.8251 | 44.16% |
| 2008 | 21.6669 | 31.9879 | 32.9892 | 5.4615 | 9.5899 | -70.22% |
| 2007 | 35.8646 | 32.9361 | 38.9933 | 31.1449 | 32.2018 | -1.20% |
| 2006 | 26.6944 | 21.7561 | 32.6929 | 21.7561 | 32.5916 | 50.15% |
| 2005 | 17.7602 | 15.1923 | 22.1212 | 14.6349 | 21.7062 | 42.77% |
| 2004 | 12.8201 | 12.0795 | 15.2032 | 11.1448 | 15.2032 | 28.66% |
| 2003 | 11.2225 | 10.7587 | 12.9786 | 8.7925 | 11.8169 | 15.86% |
| 2002 | 11.7927 | 14.9404 | 15.5430 | 7.7533 | 10.1994 | -31.69% |
| 2001 | 14.8801 | 13.9687 | 17.0921 | 11.3905 | 14.9311 | 0.94% |
| 2000 | 12.8249 | 8.1346 | 15.7042 | 8.1018 | 14.7927 | 80.69% |
| 1999 | 7.4261 | 6.5354 | 9.0069 | 6.2600 | 8.1866 | 25.27% |
| 1998 | 6.0504 | 4.7793 | 6.8678 | 4.6080 | 6.5354 | 38.05% |
| 1997 | 3.5509 | 2.8571 | 4.7341 | 2.7197 | 4.7341 | 62.64% |
| 1996 | 2.6135 | 2.2522 | 3.1436 | 2.2140 | 2.9107 | 25.05% |
| 1995 | 1.8579 | 1.6236 | 2.3398 | 1.4855 | 2.3277 | 36.63% |
| 1994 | 1.9016 | 2.2545 | 2.3007 | 1.5776 | 1.7037 | -27.19% |
| 1993 | 1.8386 | 1.4526 | 2.3503 | 1.3577 | 2.3400 | 60.52% |
| 1992 | 1.3183 | 1.1890 | 1.4875 | 1.1490 | 1.4578 | 18.01% |
| 1991 | 0.9163 | 0.5697 | 1.2539 | 0.5272 | 1.2353 | 115.17% |
| 1990 | 0.4831 | 0.4692 | 0.5786 | 0.3896 | 0.5741 | 23.38% |
| 1989 | 0.3820 | 0.2853 | 0.4845 | 0.2853 | 0.4653 | 63.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.896B | $3.367B |
| ALLIANCE CAP MANAGEMENT L.P. provides diversified investment management services, primarily to pension funds, endowments, foreign financial institutions, and to individual investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $74.550B | 17.95 |
| Altaba (AABA) | United States | $36.246B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $30.321B | 22.13 |
| T Rowe Price (TROW) | United States | $26.157B | 15.22 |
| Ameriprise Financial (AMP) | United States | $20.238B | 10.15 |
| Franklin Resources (BEN) | United States | $17.861B | 12.57 |
| Principal Financial (PFG) | United States | $16.468B | 10.63 |
| KKR (KKR) | United States | $14.572B | 13.26 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.996B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $11.150B | 0.00 |
| SEI Investments (SEIC) | United States | $8.675B | 18.90 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.071B | 15.90 |
| Invesco (IVZ) | United States | $8.069B | 8.68 |
| Woori Bank (WF) | South Korea | $7.989B | 4.62 |
| Apollo Global Management, LLC (APO) | United States | $7.181B | 59.68 |
| ONEX (ONEXF) | Canada | $6.237B | 0.00 |
| Eaton Vance (EV) | United States | $5.103B | 13.60 |
| Cronos Group (CRON) | Canada | $4.787B | 50.86 |
| Lazard (LAZ) | Bermuda | $4.622B | 9.45 |
| Affiliated Managers (AMG) | United States | $4.596B | 6.48 |
| Janus Capital (JHG) | United Kingdom | $4.494B | 8.93 |
| Federated Investors (FII) | United States | $3.421B | 14.51 |
| Legg Mason (LM) | United States | $3.350B | 12.72 |
| Hamilton Lane (HLNE) | United States | $2.982B | 30.69 |
| Ares Management (ARES) | United States | $2.952B | 20.41 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.847B | 9.20 |
| Carlyle Group (CG) | United States | $2.646B | 23.11 |
| Cohen & Steers Inc (CNS) | United States | $2.465B | 22.02 |
| Prospect Capital (PSEC) | United States | $2.455B | 7.60 |
| Artisan Partners Asset Management (APAM) | United States | $2.250B | 10.67 |
| Fidelity National Financial (CNNE) | United States | $2.097B | 37.70 |
| Focus Financial Partners (FOCS) | United States | $2.026B | 23.98 |
| Noah Holdings (NOAH) | China | $1.837B | 15.61 |
| Victory Capital Holdings (VCTR) | United States | $1.301B | 13.28 |
| Waddell & Reed Financial (WDR) | United States | $1.260B | 7.77 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.203B | 28.08 |
| Associated Capital (AC) | United States | $0.868B | 96.25 |
| Virtus Investment Partners (VRTS) | United States | $0.777B | 8.96 |
| Pzena Investment Management Inc (PZN) | United States | $0.564B | 10.69 |
| Gamco Investors (GBL) | United States | $0.558B | 4.78 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.454B | 9.76 |
| Eagle Point Credit (ECC) | United States | $0.441B | 12.59 |
| America First Multifamily Investors (ATAX) | United States | $0.427B | 11.97 |
| Capital Southwest (CSWC) | United States | $0.370B | 14.72 |
| Westwood Holdings Group Inc (WHG) | United States | $0.300B | 13.41 |
| Value Line (VALU) | United States | $0.253B | 24.67 |
| Monroe Capital (MRCC) | United States | $0.231B | 7.52 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.188B | 11.21 |
| Medley Capital (MCC) | United States | $0.136B | 27.78 |
| Great Elm Capital (GEC) | United States | $0.107B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.092B | 16.33 |
| Great Elm Capital (GECC) | United States | $0.089B | 6.50 |
| Jupai Holdings (JP) | China | $0.079B | 0.00 |
| Fifth Street Asset Management (FSAM) | United States | $0.079B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.075B | 5.40 |
| Harvest Capital Credit (HCAP) | United States | $0.064B | 11.90 |
