AllianceBernstein Holding - 31 Year Stock Price History | AB
Historical daily share price chart and data for AllianceBernstein Holding since 1988 adjusted for splits. The latest closing stock price for AllianceBernstein Holding as of December 13, 2019 is 30.42.
- The all-time high AllianceBernstein Holding stock closing price was 93.80 on April 20, 2007.
- The AllianceBernstein Holding 52-week high stock price is 31.42, which is 3.3% above the current share price.
- The AllianceBernstein Holding 52-week low stock price is 23.34, which is 23.3% below the current share price.
- The average AllianceBernstein Holding stock price for the last 52 weeks is 28.97.
| AllianceBernstein Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 29.1000 | 27.2700 | 31.1700 | 26.3800 | 30.4200 | 11.35% |
| 2018 | 28.2566 | 25.2000 | 30.9500 | 23.6800 | 27.3200 | 9.06% |
| 2017 | 23.7305 | 24.0500 | 26.3000 | 20.6000 | 25.0500 | 6.82% |
| 2016 | 22.2210 | 23.6400 | 24.6000 | 16.8000 | 23.4500 | -1.68% |
| 2015 | 27.7107 | 26.1000 | 32.4000 | 21.4100 | 23.8500 | -7.67% |
| 2014 | 25.2113 | 21.3200 | 27.7600 | 21.0700 | 25.8300 | 21.04% |
| 2013 | 21.7397 | 17.9900 | 27.0000 | 17.9900 | 21.3400 | 22.43% |
| 2012 | 14.6252 | 13.4500 | 18.2400 | 11.8100 | 17.4300 | 33.26% |
| 2011 | 18.2265 | 23.8700 | 24.1100 | 12.6400 | 13.0800 | -43.93% |
| 2010 | 27.1418 | 28.4000 | 33.7600 | 22.3000 | 23.3300 | -16.98% |
| 2009 | 20.9133 | 21.2500 | 28.7300 | 10.2700 | 28.1000 | 35.16% |
| 2008 | 49.2024 | 74.7500 | 77.0900 | 11.8400 | 20.7900 | -72.37% |
| 2007 | 85.9397 | 81.2500 | 93.8000 | 72.7800 | 75.2500 | -6.41% |
| 2006 | 67.2878 | 56.6200 | 80.6500 | 56.6200 | 80.4000 | 42.33% |
| 2005 | 47.3855 | 41.9700 | 57.5700 | 40.4300 | 56.4900 | 34.50% |
| 2004 | 36.1834 | 34.5000 | 42.0000 | 31.7000 | 42.0000 | 24.44% |
| 2003 | 33.0010 | 32.7000 | 38.3000 | 26.2500 | 33.7500 | 8.87% |
| 2002 | 37.0314 | 48.3500 | 50.3000 | 23.9000 | 31.0000 | -35.84% |
| 2001 | 49.4152 | 47.8100 | 58.5000 | 38.4000 | 48.3200 | -4.56% |
| 2000 | 44.9557 | 29.7500 | 53.7500 | 29.6300 | 50.6300 | 69.10% |
| 1999 | 28.1260 | 25.7500 | 33.0000 | 24.2500 | 29.9400 | 16.27% |
| 1998 | 24.5622 | 20.0950 | 27.8750 | 19.3750 | 25.7500 | 29.36% |
| 1997 | 15.5105 | 13.0650 | 19.9050 | 12.1900 | 19.9050 | 49.55% |
| 1996 | 12.4197 | 11.1900 | 14.3750 | 11.0000 | 13.3100 | 15.09% |
| 1995 | 9.6025 | 8.8150 | 11.6250 | 8.0650 | 11.5650 | 25.03% |
| 1994 | 10.7082 | 13.1900 | 13.3150 | 8.5650 | 9.2500 | -32.43% |
| 1993 | 11.0464 | 9.0625 | 13.7500 | 8.4700 | 13.6900 | 50.52% |
| 1992 | 8.5178 | 7.9700 | 9.6550 | 7.3125 | 9.0950 | 9.84% |
| 1991 | 6.3303 | 4.1550 | 8.4050 | 3.8450 | 8.2800 | 97.73% |
| 1990 | 3.7243 | 3.8450 | 4.2800 | 2.9375 | 4.1875 | 9.84% |
| 1989 | 3.2778 | 2.6250 | 3.9700 | 2.6250 | 3.8125 | 45.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.920B | $3.367B |
| ALLIANCE CAP MANAGEMENT L.P. provides diversified investment management services, primarily to pension funds, endowments, foreign financial institutions, and to individual investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $76.970B | 19.00 |
| Blackstone Group Inc/The (BX) | United States | $35.361B | 34.16 |
| T Rowe Price (TROW) | United States | $28.794B | 16.28 |
| Ameriprise Financial (AMP) | United States | $21.913B | 10.56 |
| KKR (KKR) | United States | $16.046B | 16.38 |
| Principal Financial (PFG) | United States | $15.075B | 10.26 |
| Franklin Resources (BEN) | United States | $12.945B | 10.31 |
| SCHRODERS (SHNWF) | United Kingdom | $12.169B | 0.00 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.450B | 0.00 |
| SEI Investments (SEIC) | United States | $9.887B | 20.95 |
| Apollo Global Management, LLC (APO) | United States | $9.880B | 71.63 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $9.336B | 0.00 |
| Invesco (IVZ) | United States | $7.998B | 7.50 |
| Woori Bank (WF) | South Korea | $7.022B | 4.59 |
| ONEX (ONEXF) | Canada | $6.077B | 8.65 |
| Eaton Vance (EV) | United States | $5.348B | 13.63 |
| Janus Capital (JHG) | United Kingdom | $4.663B | 10.36 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $4.633B | 0.00 |
| Affiliated Managers (AMG) | United States | $4.194B | 6.41 |
| Lazard (LAZ) | Bermuda | $4.085B | 11.78 |
| Ares Management (ARES) | United States | $3.919B | 23.55 |
| Carlyle Group (CG) | United States | $3.482B | 27.49 |
| Federated Investors (FII) | United States | $3.383B | 13.43 |
| Cohen & Steers Inc (CNS) | United States | $3.135B | 27.53 |
| Legg Mason (LM) | United States | $3.108B | 11.44 |
| Hamilton Lane (HLNE) | United States | $2.987B | 29.83 |
| Fidelity National Financial (CNNE) | United States | $2.641B | 19.09 |
| Cronos Group (CRON) | Canada | $2.533B | 26.00 |
| Prospect Capital (PSEC) | United States | $2.425B | 8.15 |
| Artisan Partners Asset Management (APAM) | United States | $2.424B | 12.32 |
| Noah Holdings (NOAH) | China | $2.028B | 13.14 |
| Focus Financial Partners (FOCS) | United States | $1.995B | 15.87 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.961B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $1.825B | 74.63 |
| Victory Capital Holdings (VCTR) | United States | $1.399B | 11.01 |
| Waddell & Reed Financial (WDR) | United States | $1.161B | 8.69 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $1.108B | 13.35 |
| OM Asset Management (BSIG) | United Kingdom | $0.886B | 6.05 |
| Virtus Investment Partners (VRTS) | United States | $0.823B | 8.90 |
| Associated Capital (AC) | United States | $0.800B | 82.70 |
| Pzena Investment Management Inc (PZN) | United States | $0.626B | 12.77 |
| Gamco Investors (GBL) | United States | $0.500B | 5.85 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.482B | 10.53 |
| America First Multifamily Investors (ATAX) | United States | $0.464B | 15.88 |
| Capital Southwest (CSWC) | United States | $0.397B | 13.93 |
| Eagle Point Credit (ECC) | United States | $0.345B | 9.93 |
| Puyi (PUYI) | China | $0.273B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.271B | 23.70 |
| Value Line (VALU) | United States | $0.264B | 20.84 |
| Monroe Capital (MRCC) | United States | $0.235B | 8.02 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.182B | 9.92 |
| Medley Capital (MCC) | United States | $0.117B | 26.88 |
| Fifth Street Asset Management (FSAM) | United States | $0.084B | 0.00 |
| Great Elm Capital (GEC) | United States | $0.083B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.079B | 7.44 |
| Hennessy Advisors (HNNA) | United States | $0.077B | 7.21 |
| KCAP Financial (PTMN) | United States | $0.077B | 25.63 |
| Jupai Holdings (JP) | China | $0.058B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.054B | 13.07 |
| Manning & Napier (MN) | United States | $0.027B | 11.60 |
| Puhui Wealth Investment Management (PHCF) | China | $0.027B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.020B | 0.00 |
| Medley Management (MDLY) | United States | $0.018B | 0.00 |
| China Rapid Finance (XRF) | China | $0.012B | 0.00 |
