AllianceBernstein Holding - 15 Year Stock Price History | AB
Historical daily share price chart and data for AllianceBernstein Holding since 2011 adjusted for splits and dividends. The latest closing stock price for AllianceBernstein Holding as of September 18, 2026 is 36.31.
- The all-time high AllianceBernstein Holding stock closing price was 40.02 on December 05, 2025.
- The AllianceBernstein Holding 52-week high stock price is 44.11, which is 21.5% above the current share price.
- The AllianceBernstein Holding 52-week low stock price is 34.92, which is 3.8% below the current share price.
- The average AllianceBernstein Holding stock price for the last 52 weeks is 38.42.
| AllianceBernstein Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.7201 | 36.1267 | 39.8011 | 34.1431 | 36.3100 | 0.93% |
| 2025 | 35.2419 | 31.7127 | 40.0161 | 29.0614 | 35.9771 | 13.36% |
| 2024 | 28.2652 | 24.1188 | 32.6968 | 23.8208 | 31.7384 | 30.40% |
| 2023 | 25.0201 | 25.6036 | 30.3866 | 20.4559 | 24.3384 | -2.29% |
| 2022 | 29.2763 | 32.4625 | 34.0950 | 22.9978 | 24.9079 | -23.46% |
| 2021 | 29.5906 | 20.5035 | 37.7130 | 20.4665 | 32.5425 | 56.27% |
| 2020 | 16.5849 | 16.9138 | 20.8365 | 8.4017 | 20.8241 | 23.00% |
| 2019 | 15.7029 | 14.1002 | 17.0201 | 14.1002 | 16.9306 | 19.85% |
| 2018 | 13.9636 | 11.7401 | 15.9512 | 11.4605 | 14.1260 | 21.04% |
| 2017 | 10.6411 | 10.2512 | 12.0662 | 9.2232 | 11.6702 | 16.76% |
| 2016 | 9.1295 | 9.2656 | 10.2085 | 6.5847 | 9.9954 | 6.93% |
| 2015 | 10.5238 | 9.5514 | 12.1080 | 8.3916 | 9.3479 | -1.11% |
| 2014 | 8.9357 | 7.2441 | 9.9686 | 7.1592 | 9.4526 | 30.36% |
| 2013 | 7.1451 | 5.7061 | 8.8482 | 5.7061 | 7.2509 | 31.16% |
| 2012 | 4.4799 | 3.9933 | 5.7854 | 3.6031 | 5.5284 | 42.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $3.380B | $4.531B |
| ALLIANCE CAP MANAGEMENT L.P. provides diversified investment management services, primarily to pension funds, endowments, foreign financial institutions, and to individual investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $165.676B | 20.91 |
| KKR (KKR) | United States | $88.695B | 20.33 |
| Apollo Global Management (APO) | United States | $74.355B | 16.90 |
| Ameriprise Financial (AMP) | United States | $48.934B | 12.64 |
| Ares Management (ARES) | United States | $40.888B | 23.95 |
| MSCI Inc (MSCI) | United States | $40.194B | 29.69 |
| T Rowe Price (TROW) | United States | $22.219B | 10.07 |
| Pershing Square (PS) | United States | $19.932B | 0.00 |
| TPG (TPG) | United States | $17.859B | 17.67 |
| Franklin Resources Inc (BEN) | United States | $16.772B | 11.79 |
| Blue Owl Capital (OWL) | United States | $15.341B | 11.31 |
| Carlyle Group (CG) | United States | $14.289B | 10.15 |
| Invesco (IVZ) | United States | $13.534B | 12.16 |
| Schroders (SHNWF) | United Kingdom | $12.733B | 0.00 |
| SEI Investments (SEIC) | United States | $12.626B | 18.20 |
| Affiliated Managers (AMG) | United States | $9.201B | 11.08 |
| Janus Henderson Group (JHG) | United Kingdom | $8.004B | 10.60 |
| Victory Capital Holdings (VCTR) | United States | $6.555B | 14.80 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $6.019B | 11.52 |
| ONEX (ONEXF) | Canada | $5.945B | 11.67 |
| Hamilton Lane (HLNE) | United States | $4.873B | 13.46 |
| Federated Hermes (FHI) | United States | $4.263B | 10.61 |
| Cohen & Steers Inc (CNS) | United States | $3.794B | 22.63 |
| Sprott (SII) | Canada | $3.285B | 31.32 |
| DigitalBridge (DBRG) | United States | $2.977B | 49.62 |
| Artisan Partners Asset Management (APAM) | United States | $2.974B | 8.97 |
| GCM Grosvenor (GCMG) | United States | $2.665B | 19.32 |
| Strive (ASST) | United States | $2.571B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $2.434B | 12.12 |
| Ashmore Group (AJMPF) | United Kingdom | $2.035B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.493B | 9.92 |
| Prospect Capital (PSEC) | United States | $1.144B | 3.25 |
| Virtus Investment Partners (VRTS) | United States | $0.828B | 5.18 |
| RoboStrategy (BOT) | $0.720B | 0.00 | |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.696B | 6.49 |
| Associated Capital (ACGP) | United States | $0.681B | 15.56 |
| Patria Investments (PAX) | Cayman Islands | $0.665B | 7.19 |
| Cannae Holdings (CNNE) | United States | $0.649B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.576B | 8.47 |
| Noah Holdings (NOAH) | China | $0.553B | 6.23 |
| Eagle Point Credit (ECC) | United States | $0.480B | 3.56 |
| Barings Corporate Investors (MCI) | $0.393B | 0.00 | |
| Value Line (VALU) | United States | $0.385B | 19.43 |
| Sound Point Meridian Capital (SPMC) | United States | $0.184B | 5.74 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.179B | 16.80 |
| ArrowMark Financial (BANX) | United States | $0.163B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.112B | 15.97 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| Hennessy Advisors (HNNA) | United States | $0.082B | 9.98 |
| Great Elm Capital (GECC) | United States | $0.076B | 4.58 |
| AMTD IDEA Group (AMTD) | France | $0.070B | 0.00 |
| OFS Credit (OCCI) | $0.069B | 2.25 | |
| Royalty Management Holding (RMCO) | United States | $0.040B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.038B | 12.24 |
| Mount Logan Capital (MLCI) | United States | $0.035B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.035B | 0.00 |
| Binah Capital (BCG) | United States | $0.020B | 6.67 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |