AllianceBernstein Holding - 31 Year Stock Price History | AB
Historical daily share price chart and data for AllianceBernstein Holding since 1988 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AllianceBernstein Holding as of March 25, 2019 is 27.57.
| AllianceBernstein Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 29.0224 | 26.6942 | 30.5118 | 26.6942 | 27.5700 | 3.09% |
| 2018 | 26.4449 | 22.2454 | 30.1986 | 21.7157 | 26.7431 | 20.94% |
| 2017 | 20.1614 | 19.4149 | 22.8633 | 17.4778 | 22.1130 | 16.81% |
| 2016 | 17.2945 | 17.5629 | 19.3342 | 12.4813 | 18.9306 | 6.84% |
| 2015 | 19.9421 | 18.0995 | 22.9427 | 15.9062 | 17.7189 | -1.08% |
| 2014 | 16.9290 | 13.7110 | 18.8901 | 13.5502 | 17.9123 | 30.52% |
| 2013 | 13.5246 | 10.7976 | 16.7483 | 10.7976 | 13.7238 | 31.18% |
| 2012 | 8.4792 | 7.5613 | 10.9477 | 6.8194 | 10.4615 | 42.27% |
| 2011 | 9.8203 | 12.4062 | 12.5309 | 7.1060 | 7.3533 | -39.36% |
| 2010 | 13.8285 | 13.9726 | 17.0042 | 11.5902 | 12.1255 | -12.29% |
| 2009 | 9.9685 | 9.8021 | 13.8251 | 4.8150 | 13.8251 | 44.16% |
| 2008 | 21.6669 | 31.9879 | 32.9892 | 5.4615 | 9.5899 | -70.22% |
| 2007 | 35.8646 | 32.9361 | 38.9933 | 31.1449 | 32.2018 | -1.20% |
| 2006 | 26.6944 | 21.7561 | 32.6929 | 21.7561 | 32.5916 | 50.15% |
| 2005 | 17.7602 | 15.1923 | 22.1212 | 14.6349 | 21.7062 | 42.77% |
| 2004 | 12.8201 | 12.0795 | 15.2032 | 11.1448 | 15.2032 | 28.66% |
| 2003 | 11.2225 | 10.7587 | 12.9786 | 8.7925 | 11.8169 | 15.86% |
| 2002 | 11.7927 | 14.9404 | 15.5430 | 7.7533 | 10.1994 | -31.69% |
| 2001 | 14.8801 | 13.9687 | 17.0921 | 11.3905 | 14.9311 | 0.94% |
| 2000 | 12.8249 | 8.1346 | 15.7042 | 8.1018 | 14.7927 | 80.69% |
| 1999 | 7.4261 | 6.5354 | 9.0069 | 6.2600 | 8.1866 | 25.27% |
| 1998 | 6.0504 | 4.7793 | 6.8678 | 4.6080 | 6.5354 | 38.05% |
| 1997 | 3.5509 | 2.8571 | 4.7341 | 2.7197 | 4.7341 | 62.64% |
| 1996 | 2.6135 | 2.2522 | 3.1436 | 2.2140 | 2.9107 | 25.05% |
| 1995 | 1.8579 | 1.6236 | 2.3398 | 1.4855 | 2.3277 | 36.63% |
| 1994 | 1.9016 | 2.2545 | 2.3007 | 1.5776 | 1.7037 | -27.19% |
| 1993 | 1.8386 | 1.4526 | 2.3503 | 1.3577 | 2.3400 | 60.52% |
| 1992 | 1.3183 | 1.1890 | 1.4875 | 1.1490 | 1.4578 | 18.01% |
| 1991 | 0.9163 | 0.5697 | 1.2539 | 0.5272 | 1.2353 | 115.17% |
| 1990 | 0.4831 | 0.4692 | 0.5786 | 0.3896 | 0.5741 | 23.38% |
| 1989 | 0.3820 | 0.2853 | 0.4845 | 0.2853 | 0.4653 | 63.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.689B | $3.367B |
| ALLIANCE CAP MANAGEMENT L.P. provides diversified investment management services, primarily to pension funds, endowments, foreign financial institutions, and to individual investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $65.956B | 15.48 |
| Altaba (AABA) | United States | $43.393B | 0.00 |
| T Rowe Price (TROW) | United States | $23.377B | 13.83 |
| Blackstone Group (BX) | United States | $22.603B | 14.99 |
| Ameriprise Financial (AMP) | United States | $16.808B | 8.36 |
| Franklin Resources (BEN) | United States | $16.355B | 11.22 |
| Principal Financial (PFG) | United States | $13.763B | 8.94 |
| KKR (KKR) | United States | $12.622B | 11.48 |
| Woori Bank (WF) | South Korea | $8.189B | 4.83 |
| SEI Investments (SEIC) | United States | $7.740B | 16.04 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.706B | 18.54 |
| Invesco (IVZ) | United States | $7.568B | 7.84 |
| Apollo Global Management, LLC (APO) | United States | $5.667B | 0.00 |
| Affiliated Managers (AMG) | United States | $5.161B | 6.83 |
| Janus Capital (JHG) | United Kingdom | $4.747B | 8.85 |
| Lazard (LAZ) | Bermuda | $4.660B | 8.63 |
| Eaton Vance (EV) | United States | $4.633B | 12.50 |
| Cronos Group (CRON) | Canada | $3.437B | 0.00 |
| Federated Investors (FII) | United States | $2.875B | 11.93 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.721B | 9.94 |
| Noah Holdings (NOAH) | China | $2.581B | 22.15 |
| Prospect Capital (PSEC) | United States | $2.424B | 7.69 |
| Ares Management (ARES) | United States | $2.381B | 16.28 |
| Legg Mason (LM) | United States | $2.348B | 8.58 |
| Focus Financial Partners (FOCS) | United States | $2.090B | 0.00 |
| Hamilton Lane (HLNE) | United States | $2.077B | 19.45 |
| Carlyle Group (CG) | United States | $2.011B | 14.65 |
| Cohen & Steers Inc (CNS) | United States | $1.939B | 17.04 |
| Artisan Partners Asset Management (APAM) | United States | $1.923B | 8.50 |
| Fidelity National Financial (CNNE) | United States | $1.690B | 34.41 |
| Waddell & Reed Financial (WDR) | United States | $1.291B | 7.37 |
| Victory Capital Holdings (VCTR) | United States | $0.996B | 9.97 |
| Associated Capital (AC) | United States | $0.877B | 0.00 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.794B | 14.34 |
| Virtus Investment Partners (VRTS) | United States | $0.676B | 7.87 |
| Gamco Investors (GBL) | United States | $0.567B | 4.70 |
| Pzena Investment Management Inc (PZN) | United States | $0.556B | 10.28 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.498B | 11.27 |
| America First Multifamily Investors (ATAX) | United States | $0.411B | 11.33 |
| Capital Southwest (CSWC) | United States | $0.361B | 16.36 |
| Westwood Holdings Group Inc (WHG) | United States | $0.319B | 10.49 |
| Barings Corporate Investors (MCI) | $0.315B | 0.00 | |
| Eagle Point Credit (ECC) | United States | $0.310B | 10.18 |
| Monroe Capital (MRCC) | United States | $0.248B | 7.73 |
| Virtus Total Return Fund (ZF) | $0.215B | 0.00 | |
| Value Line (VALU) | United States | $0.213B | 20.76 |
| Insight Select Income Fund (INSI) | $0.202B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.195B | 11.08 |
| Medley Capital (MCC) | United States | $0.177B | 21.60 |
| Barings Participation Investors (MPV) | $0.161B | 0.00 | |
| DWS Strategic Municipal Income Trust (KSM) | $0.126B | 0.00 | |
| Jupai Holdings (JP) | China | $0.125B | 2.54 |
| Great Elm Capital (GEC) | United States | $0.108B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.088B | 5.78 |
| Hennessy Advisors (HNNA) | United States | $0.076B | 4.87 |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.073B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.065B | 11.04 |
| OFS Credit (OCCI) | $0.044B | 0.00 | |
| Puhui Wealth Investment Management (PHCF) | China | $0.035B | 0.00 |
| Manning & Napier (MN) | United States | $0.034B | 10.09 |
| Medley Management (MDLY) | United States | $0.018B | 20.06 |
| U.S Global Investors (GROW) | United States | $0.017B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
