AllianceBernstein Holding - 31 Year Stock Price History | AB

Historical daily share price chart and data for AllianceBernstein Holding since 1988 adjusted for splits. The latest closing stock price for AllianceBernstein Holding as of July 15, 2019 is 30.46.
  • The all-time high AllianceBernstein Holding stock price is 38.99, which is 28% above the current share price.
  • The AllianceBernstein Holding 52-week high stock price is 30.71, which is 0.8% above the current share price.
  • The AllianceBernstein Holding 52-week low stock price is 23.18, which is 23.9% below the current share price.
  • The average AllianceBernstein Holding stock price for the last 52 weeks is 28.68.
AllianceBernstein Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.0970 26.6942 30.7100 26.6942 30.4600 13.90%
2018 26.4449 22.2454 30.1986 21.7157 26.7431 20.94%
2017 20.1614 19.4149 22.8633 17.4778 22.1130 16.81%
2016 17.2945 17.5629 19.3342 12.4813 18.9306 6.84%
2015 19.9421 18.0995 22.9427 15.9062 17.7189 -1.08%
2014 16.9290 13.7110 18.8901 13.5502 17.9123 30.52%
2013 13.5246 10.7976 16.7483 10.7976 13.7238 31.18%
2012 8.4792 7.5613 10.9477 6.8194 10.4615 42.27%
2011 9.8203 12.4062 12.5309 7.1060 7.3533 -39.36%
2010 13.8285 13.9726 17.0042 11.5902 12.1255 -12.29%
2009 9.9685 9.8021 13.8251 4.8150 13.8251 44.16%
2008 21.6669 31.9879 32.9892 5.4615 9.5899 -70.22%
2007 35.8646 32.9361 38.9933 31.1449 32.2018 -1.20%
2006 26.6944 21.7561 32.6929 21.7561 32.5916 50.15%
2005 17.7602 15.1923 22.1212 14.6349 21.7062 42.77%
2004 12.8201 12.0795 15.2032 11.1448 15.2032 28.66%
2003 11.2225 10.7587 12.9786 8.7925 11.8169 15.86%
2002 11.7927 14.9404 15.5430 7.7533 10.1994 -31.69%
2001 14.8801 13.9687 17.0921 11.3905 14.9311 0.94%
2000 12.8249 8.1346 15.7042 8.1018 14.7927 80.69%
1999 7.4261 6.5354 9.0069 6.2600 8.1866 25.27%
1998 6.0504 4.7793 6.8678 4.6080 6.5354 38.05%
1997 3.5509 2.8571 4.7341 2.7197 4.7341 62.64%
1996 2.6135 2.2522 3.1436 2.2140 2.9107 25.05%
1995 1.8579 1.6236 2.3398 1.4855 2.3277 36.63%
1994 1.9016 2.2545 2.3007 1.5776 1.7037 -27.19%
1993 1.8386 1.4526 2.3503 1.3577 2.3400 60.52%
1992 1.3183 1.1890 1.4875 1.1490 1.4578 18.01%
1991 0.9163 0.5697 1.2539 0.5272 1.2353 115.17%
1990 0.4831 0.4692 0.5786 0.3896 0.5741 23.38%
1989 0.3820 0.2853 0.4845 0.2853 0.4653 63.09%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.896B $3.367B
ALLIANCE CAP MANAGEMENT L.P. provides diversified investment management services, primarily to pension funds, endowments, foreign financial institutions, and to individual investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.550B 17.95
Altaba (AABA) United States $36.246B 0.00
Blackstone Group Inc/The (BX) United States $30.321B 22.13
T Rowe Price (TROW) United States $26.157B 15.22
Ameriprise Financial (AMP) United States $20.238B 10.15
Franklin Resources (BEN) United States $17.861B 12.57
Principal Financial (PFG) United States $16.468B 10.63
KKR (KKR) United States $14.572B 13.26
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.675B 18.90
Oaktree Capital Group, LLC (OAK) United States $8.071B 15.90
Invesco (IVZ) United States $8.069B 8.68
Woori Bank (WF) South Korea $7.989B 4.62
Apollo Global Management, LLC (APO) United States $7.181B 59.68
ONEX (ONEXF) Canada $6.237B 0.00
Eaton Vance (EV) United States $5.103B 13.60
Cronos Group (CRON) Canada $4.787B 50.86
Lazard (LAZ) Bermuda $4.622B 9.45
Affiliated Managers (AMG) United States $4.596B 6.48
Janus Capital (JHG) United Kingdom $4.494B 8.93
Federated Investors (FII) United States $3.421B 14.51
Legg Mason (LM) United States $3.350B 12.72
Hamilton Lane (HLNE) United States $2.982B 30.69
Ares Management (ARES) United States $2.952B 20.41
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.847B 9.20
Carlyle Group (CG) United States $2.646B 23.11
Cohen & Steers Inc (CNS) United States $2.465B 22.02
Prospect Capital (PSEC) United States $2.455B 7.60
Artisan Partners Asset Management (APAM) United States $2.250B 10.67
Fidelity National Financial (CNNE) United States $2.097B 37.70
Focus Financial Partners (FOCS) United States $2.026B 23.98
Noah Holdings (NOAH) China $1.837B 15.61
Victory Capital Holdings (VCTR) United States $1.301B 13.28
Waddell & Reed Financial (WDR) United States $1.260B 7.77
Och-Ziff Capital Management Group LLC (OZM) United States $1.203B 28.08
Associated Capital (AC) United States $0.868B 96.25
Virtus Investment Partners (VRTS) United States $0.777B 8.96
Pzena Investment Management Inc (PZN) United States $0.564B 10.69
Gamco Investors (GBL) United States $0.558B 4.78
PennantPark Floating Rate Capital (PFLT) United States $0.454B 9.76
Eagle Point Credit (ECC) United States $0.441B 12.59
America First Multifamily Investors (ATAX) United States $0.427B 11.97
Capital Southwest (CSWC) United States $0.370B 14.72
Westwood Holdings Group Inc (WHG) United States $0.300B 13.41
Value Line (VALU) United States $0.253B 24.67
Monroe Capital (MRCC) United States $0.231B 7.52
Silvercrest Asset Management Group (SAMG) United States $0.188B 11.21
Medley Capital (MCC) United States $0.136B 27.78
Great Elm Capital (GEC) United States $0.107B 0.00
KCAP Financial (PTMN) United States $0.092B 16.33
Great Elm Capital (GECC) United States $0.089B 6.50
Jupai Holdings (JP) China $0.079B 0.00
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Hennessy Advisors (HNNA) United States $0.075B 5.40
Harvest Capital Credit (HCAP) United States $0.064B 11.90