AllianceBernstein Holding - 37 Year Stock Price History | AB

Historical daily share price chart and data for AllianceBernstein Holding since 1988 adjusted for splits and dividends. The latest closing stock price for AllianceBernstein Holding as of July 16, 2025 is 40.89.
  • The all-time high AllianceBernstein Holding stock closing price was 42.00 on November 05, 2021.
  • The AllianceBernstein Holding 52-week high stock price is 41.99, which is 2.7% above the current share price.
  • The AllianceBernstein Holding 52-week low stock price is 30.57, which is 25.2% below the current share price.
  • The average AllianceBernstein Holding stock price for the last 52 weeks is 37.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AllianceBernstein Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.9699 35.3209 41.6700 32.3680 40.8900 15.67%
2024 31.4811 26.8630 36.4169 26.5310 35.3495 30.40%
2023 27.8668 28.5167 33.8439 22.7833 27.1076 -2.29%
2022 32.6073 36.1560 37.9742 25.6144 27.7418 -23.46%
2021 32.9574 22.8363 42.0039 22.7951 36.2451 56.27%
2020 18.4719 18.8382 23.2072 9.3576 23.1934 23.00%
2019 17.4895 15.7044 18.9566 15.7044 18.8569 19.85%
2018 15.5524 13.0758 17.7661 12.7645 15.7332 21.04%
2017 11.8518 11.4175 13.4390 10.2726 12.9980 16.76%
2016 10.1682 10.3198 11.3700 7.3339 11.1327 6.93%
2015 11.7212 10.6382 13.4856 9.3464 10.4115 -1.11%
2014 9.9523 8.0684 11.1028 7.9737 10.5281 30.36%
2013 7.9580 6.3553 9.8550 6.3553 8.0759 31.16%
2012 4.9896 4.4476 6.4436 4.0130 6.1575 42.36%
2011 5.7817 7.3062 7.3796 4.1798 4.3253 -39.43%
2010 8.1449 8.2338 10.0154 6.8256 7.1409 -12.35%
2009 5.8739 5.7821 8.1468 2.8361 8.1468 44.02%
2008 12.7540 18.8232 19.4125 3.2217 5.6569 -70.15%
2007 21.1094 19.3735 22.9559 18.3272 18.9492 -1.16%
2006 15.7016 12.7948 19.2304 12.7948 19.1708 50.18%
2005 10.4460 8.9367 13.0095 8.6088 12.7654 42.74%
2004 7.5400 7.1042 8.9431 6.5541 8.9431 28.68%
2003 6.6009 6.3293 7.6338 5.1714 6.9497 15.82%
2002 6.9364 8.7866 9.1410 4.5595 6.0003 -31.67%
2001 8.7499 8.2131 10.0490 6.6977 8.7812 0.98%
2000 7.5022 4.7544 9.2331 4.7344 8.6963 81.77%
1999 4.3398 3.8187 5.2638 3.6582 4.7843 25.29%
1998 3.5357 2.7975 4.0133 2.6974 3.8187 37.79%
1997 2.0785 1.6731 2.7714 1.5925 2.7714 62.53%
1996 1.4804 1.2673 1.8493 1.2319 1.7052 30.19%
1995 1.0452 0.8995 1.3169 0.8348 1.3098 35.84%
1994 1.0692 1.2667 1.2932 0.8930 0.9642 -26.66%
1993 1.0350 0.8189 1.3207 0.7652 1.3147 60.00%
1992 0.7446 0.6728 0.8386 0.6487 0.8217 17.52%
1991 0.5194 0.3233 0.7098 0.2990 0.6992 114.61%
1990 0.2742 0.2663 0.3282 0.2211 0.3258 23.36%
1989 0.2168 0.1621 0.2749 0.1621 0.2641 62.92%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $4.478B $4.475B
ALLIANCE CAP MANAGEMENT L.P. provides diversified investment management services, primarily to pension funds, endowments, foreign financial institutions, and to individual investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $162.078B 22.38
KKR (KKR) United States $122.205B 31.47
Apollo Global Management (APO) United States $83.278B 22.05
Ares Management (ARES) United States $56.985B 40.96
Ameriprise Financial (AMP) United States $49.770B 14.43
MSCI Inc (MSCI) United States $43.570B 35.91
Blue Owl Capital (OWL) United States $28.927B 24.43
T Rowe Price (TROW) United States $22.170B 10.96
Carlyle Group (CG) United States $20.816B 15.21
TPG (TPG) United States $20.186B 26.57
Franklin Resources (BEN) United States $12.686B 10.73
SEI Investments (SEIC) United States $11.344B 19.81
Schroders (SHNWF) United Kingdom $7.993B 0.00
Hamilton Lane (HLNE) United States $7.804B 28.91
Invesco (IVZ) United States $7.492B 9.15
Janus Henderson Group (JHG) United Kingdom $6.389B 11.20
ONEX (ONEXF) Canada $5.797B 13.25
Affiliated Managers (AMG) United States $5.692B 9.44
Victory Capital Holdings (VCTR) United States $4.282B 11.75
Cohen & Steers Inc (CNS) United States $3.788B 24.93
Artisan Partners Asset Management (APAM) United States $3.663B 12.54
Federated Hermes (FHI) United States $3.586B 10.90
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.455B 11.64
Fairfax India Holdings (FFXDF) Canada $2.660B 67.86
GCM Grosvenor (GCMG) United States $2.261B 19.73
Sprott (SII) Canada $1.869B 37.73
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.475B 3.89
Virtus Investment Partners (VRTS) United States $1.390B 7.54
Cannae Holdings (CNNE) United States $1.346B 0.00
Capital Southwest (CSWC) United States $1.226B 9.28
PennantPark Floating Rate Capital (PFLT) United States $1.055B 8.57
Patria Investments (PAX) Cayman Islands $0.811B 10.61
Associated Capital (AC) United States $0.788B 20.84
Noah Holdings (NOAH) China $0.784B 10.77
Eagle Point Credit (ECC) United States $0.568B 6.59
Gamco Investors (GAMI) United States $0.541B 8.59
Barings Corporate Investors (MCI) $0.434B 0.00
Sound Point Meridian Capital (SPMC) United States $0.364B 0.00
Value Line (VALU) United States $0.359B 16.74
Silvercrest Asset Management Group (SAMG) United States $0.217B 15.69
Barings Participation Investors (MPV) $0.208B 0.00
ArrowMark Financial (BANX) United States $0.147B 0.00
Westwood Holdings Group Inc (WHG) United States $0.144B 46.58
Monroe Capital (MRCC) United States $0.139B 5.82
Great Elm Capital (GECC) United States $0.126B 8.35
Portman Ridge Finance (PTMN) United States $0.118B 5.35
OFS Credit (OCCI) $0.099B 3.58
Hennessy Advisors (HNNA) United States $0.094B 9.70
AMTD IDEA Group (AMTD) France $0.088B 0.00
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Royalty Management Holding (RMCO) United States $0.020B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00