Grupo Aval Acciones Y Valores S.A - Stock Price History | AVAL
Historical daily share price chart and data for Grupo Aval Acciones Y Valores S.A since 2019 adjusted for splits. The latest closing stock price for Grupo Aval Acciones Y Valores S.A as of October 17, 2019 is 7.45.
- The all-time high Grupo Aval Acciones Y Valores S.A stock closing price was 13.78 on September 26, 2014.
- The Grupo Aval Acciones Y Valores S.A 52-week high stock price is 8.51, which is 14.2% above the current share price.
- The Grupo Aval Acciones Y Valores S.A 52-week low stock price is 5.58, which is 25.1% below the current share price.
- The average Grupo Aval Acciones Y Valores S.A stock price for the last 52 weeks is 7.32.
| Grupo Aval Acciones Y Valores S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 8.0437 | 8.6600 | 9.4500 | 5.6100 | 5.9000 | -30.59% |
| 2017 | 8.4282 | 8.1600 | 9.2300 | 7.4700 | 8.5000 | 7.05% |
| 2016 | 7.6875 | 6.4900 | 8.9400 | 5.6400 | 7.9400 | 21.78% |
| 2015 | 8.7931 | 10.3000 | 10.6900 | 6.0700 | 6.5200 | -37.25% |
| 2014 | 12.5316 | 13.5800 | 13.7800 | 9.4600 | 10.3900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $8.199B | $9.827B |
| Grupo Aval Acciones y Valores S.A. is a financial services group. It provides a comprehensive range of financial services and products ranging from traditional banking services, such as making loans and taking deposits, to pension and severance fund management. The company also provides general purpose loans, foreign exchange services, documentation services, guarantees, auto financing, payroll loans, and credit cards, as well as various deposit and basic treasury products. It provides fiduciary services; merchandise storage and deposit, customs agency, cargo management, and merchandise distribution; brokerage services, fund management, portfolio management, securities management, and capital markets consulting services; and investment banking, treasury, and private banking services. Grupo Aval Acciones Y Valores S.A. is based in Bogot?, Colombia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $68.700B | 16.93 |
| Blackstone Group Inc/The (BX) | United States | $31.146B | 26.91 |
| T Rowe Price (TROW) | United States | $26.237B | 14.99 |
| Ameriprise Financial (AMP) | United States | $18.351B | 9.13 |
| Principal Financial (PFG) | United States | $15.565B | 9.74 |
| KKR (KKR) | United States | $14.617B | 13.95 |
| Franklin Resources (BEN) | United States | $13.735B | 10.10 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.203B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $10.580B | 0.00 |
| SEI Investments (SEIC) | United States | $8.992B | 19.33 |
| Apollo Global Management, LLC (APO) | United States | $7.911B | 44.27 |
| Invesco (IVZ) | United States | $7.418B | 6.84 |
| Woori Bank (WF) | South Korea | $6.842B | 4.19 |
| ONEX (ONEXF) | Canada | $5.982B | 33.01 |
| Eaton Vance (EV) | United States | $5.050B | 13.26 |
| Janus Capital (JHG) | United Kingdom | $4.201B | 8.95 |
| Lazard (LAZ) | Bermuda | $4.035B | 11.10 |
| Affiliated Managers (AMG) | United States | $3.855B | 5.61 |
| Federated Investors (FII) | United States | $3.128B | 13.10 |
| Ares Management (ARES) | United States | $3.065B | 18.97 |
| Legg Mason (LM) | United States | $3.035B | 11.70 |
| Carlyle Group (CG) | United States | $2.930B | 28.77 |
| Hamilton Lane (HLNE) | United States | $2.880B | 28.58 |
| Cronos Group (CRON) | Canada | $2.839B | 30.82 |
| Cohen & Steers Inc (CNS) | United States | $2.711B | 23.91 |
| AllianceBernstein Holding (AB) | United States | $2.707B | 11.77 |
| Prospect Capital (PSEC) | United States | $2.395B | 7.67 |
| Artisan Partners Asset Management (APAM) | United States | $2.039B | 10.00 |
| Fidelity National Financial (CNNE) | United States | $2.037B | 21.70 |
| Noah Holdings (NOAH) | China | $1.749B | 12.86 |
| Focus Financial Partners (FOCS) | United States | $1.596B | 17.03 |
| Waddell & Reed Financial (WDR) | United States | $1.121B | 7.59 |
| Victory Capital Holdings (VCTR) | United States | $1.046B | 10.79 |
| OM Asset Management (BSIG) | United Kingdom | $0.857B | 5.43 |
| Associated Capital (AC) | United States | $0.827B | 0.00 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.811B | 13.10 |
| Virtus Investment Partners (VRTS) | United States | $0.683B | 7.53 |
| Pzena Investment Management Inc (PZN) | United States | $0.594B | 11.56 |
| America First Multifamily Investors (ATAX) | United States | $0.471B | 12.98 |
| Gamco Investors (GBL) | United States | $0.466B | 4.51 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.447B | 9.77 |
| Eagle Point Credit (ECC) | United States | $0.388B | 10.95 |
| Capital Southwest (CSWC) | United States | $0.388B | 14.14 |
| Puyi (PUYI) | China | $0.307B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.250B | 15.77 |
| Value Line (VALU) | United States | $0.238B | 20.34 |
| Monroe Capital (MRCC) | United States | $0.208B | 6.96 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.180B | 10.56 |
| Medley Capital (MCC) | United States | $0.136B | 31.13 |
| Great Elm Capital (GEC) | United States | $0.090B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.084B | 7.18 |
| Great Elm Capital (GECC) | United States | $0.084B | 7.92 |
| KCAP Financial (PTMN) | United States | $0.082B | 22.05 |
| Fifth Street Asset Management (FSAM) | United States | $0.074B | 0.00 |
| Jupai Holdings (JP) | China | $0.072B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.061B | 13.24 |
| Ashford (AINC) | United States | $0.060B | 11.24 |
| Puhui Wealth Investment Management (PHCF) | China | $0.030B | 0.00 |
| Manning & Napier (MN) | United States | $0.028B | 12.13 |
| U.S Global Investors (GROW) | United States | $0.028B | 0.00 |
| China Rapid Finance (XRF) | China | $0.021B | 0.00 |
| Medley Management (MDLY) | United States | $0.021B | 176.50 |
| Altisource Asset Management Corp (AAMC) | United States | $0.020B | 0.00 |
