Grupo Aval Acciones Y Valores S.A - 11 Year Stock Price History | AVAL
Historical daily share price chart and data for Grupo Aval Acciones Y Valores S.A since 2014 adjusted for splits and dividends. The latest closing stock price for Grupo Aval Acciones Y Valores S.A as of July 11, 2025 is 2.93.
- The all-time high Grupo Aval Acciones Y Valores S.A stock closing price was 5.16 on September 26, 2014.
- The Grupo Aval Acciones Y Valores S.A 52-week high stock price is 3.32, which is 13.3% above the current share price.
- The Grupo Aval Acciones Y Valores S.A 52-week low stock price is 1.94, which is 33.8% below the current share price.
- The average Grupo Aval Acciones Y Valores S.A stock price for the last 52 weeks is 2.42.
| Grupo Aval Acciones Y Valores S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6963 | 2.0430 | 3.1977 | 2.0430 | 2.9300 | 47.65% |
| 2024 | 2.1125 | 2.2855 | 2.4125 | 1.8530 | 1.9844 | -9.96% |
| 2023 | 2.0508 | 2.0575 | 2.3140 | 1.7286 | 2.2039 | 3.30% |
| 2022 | 2.8024 | 2.9060 | 4.3012 | 1.7539 | 2.1334 | -26.16% |
| 2021 | 3.2528 | 3.6833 | 3.6835 | 2.8290 | 2.8891 | -21.90% |
| 2020 | 2.8584 | 4.4463 | 4.4867 | 1.6996 | 3.6994 | -16.04% |
| 2019 | 3.7590 | 2.9236 | 4.4159 | 2.9236 | 4.4059 | 55.04% |
| 2018 | 3.7759 | 3.9904 | 4.3545 | 2.6895 | 2.8418 | -27.44% |
| 2017 | 3.7893 | 3.5844 | 4.1790 | 3.3079 | 3.9167 | 12.30% |
| 2016 | 3.2886 | 2.6983 | 3.8621 | 2.3449 | 3.4877 | 28.66% |
| 2015 | 3.4250 | 3.9140 | 4.0776 | 2.5116 | 2.7108 | -31.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $3.395B | $9.075B |
| Grupo Aval Acciones y Valores S.A. is a financial services group. It provides a comprehensive range of financial services and products ranging from traditional banking services, such as making loans and taking deposits, to pension and severance fund management. The company also provides general purpose loans, foreign exchange services, documentation services, guarantees, auto financing, payroll loans, and credit cards, as well as various deposit and basic treasury products. It provides fiduciary services; merchandise storage and deposit, customs agency, cargo management, and merchandise distribution; brokerage services, fund management, portfolio management, securities management, and capital markets consulting services; and investment banking, treasury, and private banking services. Grupo Aval Acciones Y Valores S.A. is based in Bogot?, Colombia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $171.046B | 24.51 |
| KKR (KKR) | United States | $127.406B | 32.81 |
| Apollo Global Management (APO) | United States | $84.701B | 22.42 |
| Ares Management (ARES) | United States | $58.827B | 42.28 |
| Ameriprise Financial (AMP) | United States | $51.659B | 14.98 |
| MSCI Inc (MSCI) | United States | $44.927B | 37.03 |
| Blue Owl Capital (OWL) | United States | $30.142B | 25.45 |
| T Rowe Price (TROW) | United States | $22.684B | 11.22 |
| Carlyle Group (CG) | United States | $21.126B | 15.44 |
| TPG (TPG) | United States | $20.692B | 27.45 |
| Franklin Resources (BEN) | United States | $13.212B | 11.17 |
| SEI Investments (SEIC) | United States | $11.677B | 20.39 |
| Hamilton Lane (HLNE) | United States | $8.206B | 30.40 |
| Schroders (SHNWF) | United Kingdom | $7.993B | 0.00 |
| Invesco (IVZ) | United States | $7.787B | 9.51 |
| Janus Henderson Group (JHG) | United Kingdom | $6.524B | 11.44 |
| Affiliated Managers (AMG) | United States | $5.884B | 9.75 |
| ONEX (ONEXF) | Canada | $5.791B | 13.24 |
| AllianceBernstein Holding (AB) | United States | $4.613B | 12.51 |
| Victory Capital Holdings (VCTR) | United States | $4.454B | 12.22 |
| Cohen & Steers Inc (CNS) | United States | $3.955B | 26.03 |
| Artisan Partners Asset Management (APAM) | United States | $3.882B | 13.29 |
| Federated Hermes (FHI) | United States | $3.664B | 11.14 |
| Fairfax India Holdings (FFXDF) | Canada | $2.567B | 65.48 |
| GCM Grosvenor (GCMG) | United States | $2.290B | 19.98 |
| Sprott (SII) | Canada | $1.812B | 36.58 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.480B | 3.91 |
| Virtus Investment Partners (VRTS) | United States | $1.396B | 7.57 |
| Cannae Holdings (CNNE) | United States | $1.332B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.243B | 9.41 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.066B | 8.66 |
| Patria Investments (PAX) | Cayman Islands | $0.842B | 11.02 |
| Noah Holdings (NOAH) | China | $0.797B | 10.94 |
| Associated Capital (AC) | United States | $0.793B | 20.97 |
| Eagle Point Credit (ECC) | United States | $0.600B | 6.96 |
| Gamco Investors (GAMI) | United States | $0.540B | 8.58 |
| Barings Corporate Investors (MCI) | $0.441B | 0.00 | |
| Value Line (VALU) | United States | $0.374B | 17.42 |
| Sound Point Meridian Capital (SPMC) | United States | $0.371B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.223B | 16.13 |
| Barings Participation Investors (MPV) | $0.206B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.156B | 50.49 |
| ArrowMark Financial (BANX) | United States | $0.151B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.140B | 5.85 |
| Great Elm Capital (GECC) | United States | $0.126B | 8.36 |
| Portman Ridge Finance (PTMN) | United States | $0.116B | 5.25 |
| OFS Credit (OCCI) | $0.099B | 3.60 | |
| Hennessy Advisors (HNNA) | United States | $0.096B | 9.83 |
| AMTD IDEA Group (AMTD) | France | $0.082B | 0.00 |
| Binah Capital (BCG) | United States | $0.033B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.020B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |