Grupo Aval Acciones Y Valores S.A - 11 Year Stock Price History | AVAL

Historical daily share price chart and data for Grupo Aval Acciones Y Valores S.A since 2014 adjusted for splits and dividends. The latest closing stock price for Grupo Aval Acciones Y Valores S.A as of July 11, 2025 is 2.93.
  • The all-time high Grupo Aval Acciones Y Valores S.A stock closing price was 5.16 on September 26, 2014.
  • The Grupo Aval Acciones Y Valores S.A 52-week high stock price is 3.32, which is 13.3% above the current share price.
  • The Grupo Aval Acciones Y Valores S.A 52-week low stock price is 1.94, which is 33.8% below the current share price.
  • The average Grupo Aval Acciones Y Valores S.A stock price for the last 52 weeks is 2.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grupo Aval Acciones Y Valores S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.6963 2.0430 3.1977 2.0430 2.9300 47.65%
2024 2.1125 2.2855 2.4125 1.8530 1.9844 -9.96%
2023 2.0508 2.0575 2.3140 1.7286 2.2039 3.30%
2022 2.8024 2.9060 4.3012 1.7539 2.1334 -26.16%
2021 3.2528 3.6833 3.6835 2.8290 2.8891 -21.90%
2020 2.8584 4.4463 4.4867 1.6996 3.6994 -16.04%
2019 3.7590 2.9236 4.4159 2.9236 4.4059 55.04%
2018 3.7759 3.9904 4.3545 2.6895 2.8418 -27.44%
2017 3.7893 3.5844 4.1790 3.3079 3.9167 12.30%
2016 3.2886 2.6983 3.8621 2.3449 3.4877 28.66%
2015 3.4250 3.9140 4.0776 2.5116 2.7108 -31.34%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $3.395B $9.075B
Grupo Aval Acciones y Valores S.A. is a financial services group. It provides a comprehensive range of financial services and products ranging from traditional banking services, such as making loans and taking deposits, to pension and severance fund management. The company also provides general purpose loans, foreign exchange services, documentation services, guarantees, auto financing, payroll loans, and credit cards, as well as various deposit and basic treasury products. It provides fiduciary services; merchandise storage and deposit, customs agency, cargo management, and merchandise distribution; brokerage services, fund management, portfolio management, securities management, and capital markets consulting services; and investment banking, treasury, and private banking services. Grupo Aval Acciones Y Valores S.A. is based in Bogot?, Colombia.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $171.046B 24.51
KKR (KKR) United States $127.406B 32.81
Apollo Global Management (APO) United States $84.701B 22.42
Ares Management (ARES) United States $58.827B 42.28
Ameriprise Financial (AMP) United States $51.659B 14.98
MSCI Inc (MSCI) United States $44.927B 37.03
Blue Owl Capital (OWL) United States $30.142B 25.45
T Rowe Price (TROW) United States $22.684B 11.22
Carlyle Group (CG) United States $21.126B 15.44
TPG (TPG) United States $20.692B 27.45
Franklin Resources (BEN) United States $13.212B 11.17
SEI Investments (SEIC) United States $11.677B 20.39
Hamilton Lane (HLNE) United States $8.206B 30.40
Schroders (SHNWF) United Kingdom $7.993B 0.00
Invesco (IVZ) United States $7.787B 9.51
Janus Henderson Group (JHG) United Kingdom $6.524B 11.44
Affiliated Managers (AMG) United States $5.884B 9.75
ONEX (ONEXF) Canada $5.791B 13.24
AllianceBernstein Holding (AB) United States $4.613B 12.51
Victory Capital Holdings (VCTR) United States $4.454B 12.22
Cohen & Steers Inc (CNS) United States $3.955B 26.03
Artisan Partners Asset Management (APAM) United States $3.882B 13.29
Federated Hermes (FHI) United States $3.664B 11.14
Fairfax India Holdings (FFXDF) Canada $2.567B 65.48
GCM Grosvenor (GCMG) United States $2.290B 19.98
Sprott (SII) Canada $1.812B 36.58
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.480B 3.91
Virtus Investment Partners (VRTS) United States $1.396B 7.57
Cannae Holdings (CNNE) United States $1.332B 0.00
Capital Southwest (CSWC) United States $1.243B 9.41
PennantPark Floating Rate Capital (PFLT) United States $1.066B 8.66
Patria Investments (PAX) Cayman Islands $0.842B 11.02
Noah Holdings (NOAH) China $0.797B 10.94
Associated Capital (AC) United States $0.793B 20.97
Eagle Point Credit (ECC) United States $0.600B 6.96
Gamco Investors (GAMI) United States $0.540B 8.58
Barings Corporate Investors (MCI) $0.441B 0.00
Value Line (VALU) United States $0.374B 17.42
Sound Point Meridian Capital (SPMC) United States $0.371B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.223B 16.13
Barings Participation Investors (MPV) $0.206B 0.00
Westwood Holdings Group Inc (WHG) United States $0.156B 50.49
ArrowMark Financial (BANX) United States $0.151B 0.00
Monroe Capital (MRCC) United States $0.140B 5.85
Great Elm Capital (GECC) United States $0.126B 8.36
Portman Ridge Finance (PTMN) United States $0.116B 5.25
OFS Credit (OCCI) $0.099B 3.60
Hennessy Advisors (HNNA) United States $0.096B 9.83
AMTD IDEA Group (AMTD) France $0.082B 0.00
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Royalty Management Holding (RMCO) United States $0.020B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00