Grupo Aval Acciones Y Valores S.A - Stock Price History | AVAL

Historical daily share price chart and data for Grupo Aval Acciones Y Valores S.A since 2019 adjusted for splits. The latest closing stock price for Grupo Aval Acciones Y Valores S.A as of October 17, 2019 is 7.45.
  • The all-time high Grupo Aval Acciones Y Valores S.A stock closing price was 13.78 on September 26, 2014.
  • The Grupo Aval Acciones Y Valores S.A 52-week high stock price is 8.51, which is 14.2% above the current share price.
  • The Grupo Aval Acciones Y Valores S.A 52-week low stock price is 5.58, which is 25.1% below the current share price.
  • The average Grupo Aval Acciones Y Valores S.A stock price for the last 52 weeks is 7.32.
Grupo Aval Acciones Y Valores S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 8.0437 8.6600 9.4500 5.6100 5.9000 -30.59%
2017 8.4282 8.1600 9.2300 7.4700 8.5000 7.05%
2016 7.6875 6.4900 8.9400 5.6400 7.9400 21.78%
2015 8.7931 10.3000 10.6900 6.0700 6.5200 -37.25%
2014 12.5316 13.5800 13.7800 9.4600 10.3900 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $8.199B $9.827B
Grupo Aval Acciones y Valores S.A. is a financial services group. It provides a comprehensive range of financial services and products ranging from traditional banking services, such as making loans and taking deposits, to pension and severance fund management. The company also provides general purpose loans, foreign exchange services, documentation services, guarantees, auto financing, payroll loans, and credit cards, as well as various deposit and basic treasury products. It provides fiduciary services; merchandise storage and deposit, customs agency, cargo management, and merchandise distribution; brokerage services, fund management, portfolio management, securities management, and capital markets consulting services; and investment banking, treasury, and private banking services. Grupo Aval Acciones Y Valores S.A. is based in Bogot?, Colombia.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.700B 16.93
Blackstone Group Inc/The (BX) United States $31.146B 26.91
T Rowe Price (TROW) United States $26.237B 14.99
Ameriprise Financial (AMP) United States $18.351B 9.13
Principal Financial (PFG) United States $15.565B 9.74
KKR (KKR) United States $14.617B 13.95
Franklin Resources (BEN) United States $13.735B 10.10
Hargreaves Lansdown (HRGLY) United Kingdom $11.203B 0.00
SCHRODERS (SHNWF) United Kingdom $10.580B 0.00
SEI Investments (SEIC) United States $8.992B 19.33
Apollo Global Management, LLC (APO) United States $7.911B 44.27
Invesco (IVZ) United States $7.418B 6.84
Woori Bank (WF) South Korea $6.842B 4.19
ONEX (ONEXF) Canada $5.982B 33.01
Eaton Vance (EV) United States $5.050B 13.26
Janus Capital (JHG) United Kingdom $4.201B 8.95
Lazard (LAZ) Bermuda $4.035B 11.10
Affiliated Managers (AMG) United States $3.855B 5.61
Federated Investors (FII) United States $3.128B 13.10
Ares Management (ARES) United States $3.065B 18.97
Legg Mason (LM) United States $3.035B 11.70
Carlyle Group (CG) United States $2.930B 28.77
Hamilton Lane (HLNE) United States $2.880B 28.58
Cronos Group (CRON) Canada $2.839B 30.82
Cohen & Steers Inc (CNS) United States $2.711B 23.91
AllianceBernstein Holding (AB) United States $2.707B 11.77
Prospect Capital (PSEC) United States $2.395B 7.67
Artisan Partners Asset Management (APAM) United States $2.039B 10.00
Fidelity National Financial (CNNE) United States $2.037B 21.70
Noah Holdings (NOAH) China $1.749B 12.86
Focus Financial Partners (FOCS) United States $1.596B 17.03
Waddell & Reed Financial (WDR) United States $1.121B 7.59
Victory Capital Holdings (VCTR) United States $1.046B 10.79
OM Asset Management (BSIG) United Kingdom $0.857B 5.43
Associated Capital (AC) United States $0.827B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.811B 13.10
Virtus Investment Partners (VRTS) United States $0.683B 7.53
Pzena Investment Management Inc (PZN) United States $0.594B 11.56
America First Multifamily Investors (ATAX) United States $0.471B 12.98
Gamco Investors (GBL) United States $0.466B 4.51
PennantPark Floating Rate Capital (PFLT) United States $0.447B 9.77
Eagle Point Credit (ECC) United States $0.388B 10.95
Capital Southwest (CSWC) United States $0.388B 14.14
Puyi (PUYI) China $0.307B 0.00
Westwood Holdings Group Inc (WHG) United States $0.250B 15.77
Value Line (VALU) United States $0.238B 20.34
Monroe Capital (MRCC) United States $0.208B 6.96
Silvercrest Asset Management Group (SAMG) United States $0.180B 10.56
Medley Capital (MCC) United States $0.136B 31.13
Great Elm Capital (GEC) United States $0.090B 0.00
Hennessy Advisors (HNNA) United States $0.084B 7.18
Great Elm Capital (GECC) United States $0.084B 7.92
KCAP Financial (PTMN) United States $0.082B 22.05
Fifth Street Asset Management (FSAM) United States $0.074B 0.00
Jupai Holdings (JP) China $0.072B 0.00
Harvest Capital Credit (HCAP) United States $0.061B 13.24
Ashford (AINC) United States $0.060B 11.24
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
Manning & Napier (MN) United States $0.028B 12.13
U.S Global Investors (GROW) United States $0.028B 0.00
China Rapid Finance (XRF) China $0.021B 0.00
Medley Management (MDLY) United States $0.021B 176.50
Altisource Asset Management Corp (AAMC) United States $0.020B 0.00