Medley Management - 5 Year Stock Price History | MDLY
Historical daily share price chart and data for Medley Management since 2014 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Medley Management as of March 22, 2019 is 3.21.
| Medley Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 3.8536 | 3.8100 | 4.9400 | 2.9800 | 3.2100 | -16.84% |
| 2018 | 4.7709 | 5.6682 | 6.3362 | 2.8806 | 3.8600 | -31.38% |
| 2017 | 5.7927 | 7.6033 | 7.7963 | 4.5918 | 5.6250 | -26.39% |
| 2016 | 5.2181 | 3.8708 | 7.8689 | 2.5071 | 7.6419 | 94.99% |
| 2015 | 6.0079 | 9.1596 | 9.2400 | 3.0823 | 3.9191 | -56.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.017B | $0.066B |
| Medley Management Inc. is an asset management firm. It engages in providing institutional and retail investors with yield-oriented investment products that pay periodic dividends or distributions. The Company focuses on credit-related investment strategies, primarily originating senior secured loans to private middle market companies in the United States. Medley Management Inc. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $68.010B | 15.96 |
| Altaba (AABA) | United States | $44.430B | 0.00 |
| T Rowe Price (TROW) | United States | $24.217B | 14.33 |
| Blackstone Group (BX) | United States | $23.215B | 15.39 |
| Ameriprise Financial (AMP) | United States | $17.541B | 8.73 |
| Franklin Resources (BEN) | United States | $16.906B | 11.60 |
| Principal Financial (PFG) | United States | $14.314B | 9.30 |
| KKR (KKR) | United States | $13.081B | 11.90 |
| Woori Bank (WF) | South Korea | $8.829B | 5.21 |
| SEI Investments (SEIC) | United States | $8.033B | 16.65 |
| Invesco (IVZ) | United States | $7.858B | 8.14 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.766B | 18.68 |
| Apollo Global Management, LLC (APO) | United States | $5.989B | 0.00 |
| Affiliated Managers (AMG) | United States | $5.476B | 7.25 |
| Janus Capital (JHG) | United Kingdom | $4.885B | 9.11 |
| Lazard (LAZ) | Bermuda | $4.843B | 8.97 |
| Eaton Vance (EV) | United States | $4.790B | 12.93 |
| Cronos Group (CRON) | Canada | $3.671B | 0.00 |
| Federated Investors (FII) | United States | $2.937B | 12.19 |
| AllianceBernstein Holding (AB) | United States | $2.791B | 10.78 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.742B | 10.01 |
| Noah Holdings (NOAH) | China | $2.632B | 22.59 |
| Ares Management (ARES) | United States | $2.447B | 16.73 |
| Prospect Capital (PSEC) | United States | $2.446B | 7.76 |
| Legg Mason (LM) | United States | $2.398B | 8.76 |
| Focus Financial Partners (FOCS) | United States | $2.210B | 0.00 |
| Hamilton Lane (HLNE) | United States | $2.183B | 20.44 |
| Carlyle Group (CG) | United States | $2.105B | 15.33 |
| Artisan Partners Asset Management (APAM) | United States | $2.002B | 8.85 |
| Cohen & Steers Inc (CNS) | United States | $1.955B | 17.18 |
| Fidelity National Financial (CNNE) | United States | $1.720B | 35.01 |
| Waddell & Reed Financial (WDR) | United States | $1.350B | 7.71 |
| Victory Capital Holdings (VCTR) | United States | $1.033B | 10.34 |
| Associated Capital (AC) | United States | $0.906B | 0.00 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.825B | 14.89 |
| Virtus Investment Partners (VRTS) | United States | $0.705B | 8.20 |
| Gamco Investors (GBL) | United States | $0.577B | 4.79 |
| Pzena Investment Management Inc (PZN) | United States | $0.570B | 10.54 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.499B | 11.29 |
| America First Multifamily Investors (ATAX) | United States | $0.411B | 11.33 |
| Capital Southwest (CSWC) | United States | $0.367B | 16.63 |
| Westwood Holdings Group Inc (WHG) | United States | $0.332B | 10.91 |
| Barings Corporate Investors (MCI) | $0.318B | 0.00 | |
| Eagle Point Credit (ECC) | United States | $0.313B | 10.28 |
| Monroe Capital (MRCC) | United States | $0.251B | 7.83 |
| Value Line (VALU) | United States | $0.227B | 22.16 |
| Virtus Total Return Fund (ZF) | $0.216B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.203B | 11.51 |
| Insight Select Income Fund (INSI) | $0.201B | 0.00 | |
| Medley Capital (MCC) | United States | $0.175B | 21.40 |
| Barings Participation Investors (MPV) | $0.162B | 0.00 | |
| Ashford (AINC) | United States | $0.138B | 0.00 |
| Jupai Holdings (JP) | China | $0.127B | 2.59 |
| DWS Strategic Municipal Income Trust (KSM) | $0.127B | 0.00 | |
| Great Elm Capital (GEC) | United States | $0.108B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.088B | 5.80 |
| Hennessy Advisors (HNNA) | United States | $0.074B | 4.75 |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.071B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.064B | 10.87 |
| Altisource Asset Management Corp (AAMC) | United States | $0.054B | 0.00 |
| OFS Credit (OCCI) | $0.043B | 0.00 | |
| Manning & Napier (MN) | United States | $0.035B | 10.23 |
| Puhui Wealth Investment Management (PHCF) | China | $0.034B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.017B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
