Medley Management - 5 Year Stock Price History | MDLY
Historical daily share price chart and data for Medley Management since 2014 adjusted for splits. The latest closing stock price for Medley Management as of July 17, 2019 is 2.47.
- The all-time high Medley Management stock price is 10.32, which is 317.8% above the current share price.
- The Medley Management 52-week high stock price is 5.40, which is 118.6% above the current share price.
- The Medley Management 52-week low stock price is 2.33, which is 5.7% below the current share price.
- The average Medley Management stock price for the last 52 weeks is 3.92.
| Medley Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 3.2401 | 3.8100 | 4.9400 | 2.3300 | 2.4700 | -36.01% |
| 2018 | 4.7709 | 5.6682 | 6.3362 | 2.8806 | 3.8600 | -31.38% |
| 2017 | 5.7927 | 7.6033 | 7.7963 | 4.5918 | 5.6250 | -26.39% |
| 2016 | 5.2181 | 3.8708 | 7.8689 | 2.5071 | 7.6419 | 94.99% |
| 2015 | 6.0079 | 9.1596 | 9.2400 | 3.0823 | 3.9191 | -56.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.015B | $0.057B |
| Medley Management Inc. is an asset management firm. It engages in providing institutional and retail investors with yield-oriented investment products that pay periodic dividends or distributions. The Company focuses on credit-related investment strategies, primarily originating senior secured loans to private middle market companies in the United States. Medley Management Inc. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $73.733B | 17.76 |
| Altaba (AABA) | United States | $36.641B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $30.196B | 22.03 |
| T Rowe Price (TROW) | United States | $26.097B | 15.18 |
| Ameriprise Financial (AMP) | United States | $20.205B | 10.13 |
| Franklin Resources (BEN) | United States | $17.927B | 12.61 |
| Principal Financial (PFG) | United States | $16.432B | 10.61 |
| KKR (KKR) | United States | $14.170B | 12.90 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.996B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $11.150B | 0.00 |
| SEI Investments (SEIC) | United States | $8.601B | 18.73 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.015B | 15.79 |
| Invesco (IVZ) | United States | $7.977B | 8.58 |
| Woori Bank (WF) | South Korea | $7.954B | 4.60 |
| Apollo Global Management, LLC (APO) | United States | $7.135B | 59.30 |
| ONEX (ONEXF) | Canada | $6.145B | 0.00 |
| Eaton Vance (EV) | United States | $5.043B | 13.44 |
| Cronos Group (CRON) | Canada | $5.022B | 53.36 |
| Lazard (LAZ) | Bermuda | $4.698B | 9.60 |
| Affiliated Managers (AMG) | United States | $4.491B | 6.33 |
| Janus Capital (JHG) | United Kingdom | $4.420B | 8.78 |
| Federated Investors (FII) | United States | $3.377B | 14.32 |
| Legg Mason (LM) | United States | $3.326B | 12.63 |
| Hamilton Lane (HLNE) | United States | $2.999B | 30.86 |
| Ares Management (ARES) | United States | $2.925B | 20.22 |
| AllianceBernstein Holding (AB) | United States | $2.924B | 12.61 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.904B | 9.38 |
| Carlyle Group (CG) | United States | $2.635B | 23.01 |
| Cohen & Steers Inc (CNS) | United States | $2.473B | 22.09 |
| Prospect Capital (PSEC) | United States | $2.462B | 7.63 |
| Artisan Partners Asset Management (APAM) | United States | $2.236B | 10.60 |
| Fidelity National Financial (CNNE) | United States | $2.044B | 36.75 |
| Focus Financial Partners (FOCS) | United States | $2.009B | 23.77 |
| Noah Holdings (NOAH) | China | $1.866B | 15.85 |
| OM Asset Management (BSIG) | United Kingdom | $1.304B | 6.73 |
| Waddell & Reed Financial (WDR) | United States | $1.283B | 7.91 |
| Victory Capital Holdings (VCTR) | United States | $1.265B | 12.91 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.140B | 26.63 |
| Associated Capital (AC) | United States | $0.872B | 96.70 |
| Virtus Investment Partners (VRTS) | United States | $0.778B | 8.97 |
| Pzena Investment Management Inc (PZN) | United States | $0.584B | 11.07 |
| Gamco Investors (GBL) | United States | $0.557B | 4.77 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.455B | 9.78 |
| America First Multifamily Investors (ATAX) | United States | $0.428B | 12.02 |
| Eagle Point Credit (ECC) | United States | $0.420B | 12.01 |
| Capital Southwest (CSWC) | United States | $0.379B | 15.09 |
| Westwood Holdings Group Inc (WHG) | United States | $0.293B | 13.11 |
| Value Line (VALU) | United States | $0.254B | 24.81 |
| Monroe Capital (MRCC) | United States | $0.233B | 7.59 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.191B | 11.36 |
| Medley Capital (MCC) | United States | $0.135B | 27.56 |
| Great Elm Capital (GEC) | United States | $0.106B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.089B | 6.47 |
| KCAP Financial (PTMN) | United States | $0.089B | 15.87 |
| Ashford (AINC) | United States | $0.080B | 34.46 |
| Fifth Street Asset Management (FSAM) | United States | $0.079B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.075B | 5.41 |
| Jupai Holdings (JP) | China | $0.071B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.064B | 11.93 |
