Medley Management - 7 Year Stock Price History | MDLY
Historical daily share price chart and data for Medley Management since 2014 adjusted for splits and dividends. The latest closing stock price for Medley Management as of July 06, 2021 is 5.88.
- The all-time high Medley Management stock closing price was 98.35 on October 28, 2014.
- The Medley Management 52-week high stock price is 0.00, which is -100% above the current share price.
- The Medley Management 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Medley Management stock price for the last 52 weeks is NaN.
| Medley Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 7.4617 | 7.8100 | 13.1500 | 4.4700 | 5.8800 | -26.41% |
| 2020 | 10.5430 | 28.5702 | 31.6485 | 3.0010 | 7.9900 | -71.94% |
| 2019 | 30.8224 | 36.3155 | 47.0862 | 22.4137 | 28.4740 | -22.61% |
| 2018 | 45.4748 | 54.0273 | 60.3941 | 27.4566 | 36.7921 | -31.38% |
| 2017 | 55.2138 | 72.4719 | 74.3113 | 43.7671 | 53.6149 | -26.39% |
| 2016 | 49.7367 | 36.8955 | 75.0034 | 23.8967 | 72.8398 | 94.99% |
| 2015 | 57.2655 | 87.3058 | 88.0722 | 29.3796 | 37.3550 | -56.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.000B | $0.000B |
| Medley Management Inc. is an asset management firm. It engages in providing institutional and retail investors with yield-oriented investment products that pay periodic dividends or distributions. The Company focuses on credit-related investment strategies, primarily originating senior secured loans to private middle market companies in the United States. Medley Management Inc. is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $111.658B | 18.90 |
| KKR (KKR) | United States | $85.217B | 34.64 |
| Apollo Global Management (APO) | United States | $61.265B | 17.68 |
| Ameriprise Financial (AMP) | United States | $41.163B | 13.64 |
| Ares Management (ARES) | United States | $40.524B | 35.86 |
| Blue Owl Capital (OWL) | United States | $26.219B | 28.23 |
| T Rowe Price (TROW) | United States | $25.073B | 14.75 |
| Principal Financial (PFG) | United States | $18.400B | 11.93 |
| TPG (TPG) | United States | $15.561B | 27.18 |
| Franklin Resources (BEN) | United States | $13.011B | 9.05 |
| SEI Investments (SEIC) | United States | $8.734B | 19.19 |
| Invesco (IVZ) | United States | $6.823B | 10.06 |
| Hamilton Lane (HLNE) | United States | $5.958B | 31.52 |
| ONEX (ONEXF) | Canada | $5.464B | 7.65 |
| Affiliated Managers (AMG) | United States | $5.192B | 8.17 |
| Janus Henderson Group (JHG) | United Kingdom | $4.970B | 11.72 |
| AllianceBernstein Holding (AB) | United States | $3.740B | 12.15 |
| Artisan Partners Asset Management (APAM) | United States | $3.391B | 14.74 |
| Cohen & Steers Inc (CNS) | United States | $3.348B | 23.89 |
| Federated Hermes (FHI) | United States | $2.974B | 10.33 |
| Victory Capital Holdings (VCTR) | United States | $2.870B | 10.05 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.849B | 10.91 |
| AssetMark Financial Holdings (AMK) | United States | $2.617B | 17.16 |
| Prospect Capital (PSEC) | United States | $2.234B | 5.17 |
| Fairfax India Holdings (FFXDF) | Canada | $2.013B | 4.85 |
| GCM Grosvenor (GCMG) | United States | $1.758B | 22.36 |
| Virtus Investment Partners (VRTS) | United States | $1.576B | 10.00 |
| Cannae Holdings (CNNE) | United States | $1.257B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.050B | 9.08 |
| Sprott (SII) | Canada | $1.030B | 24.15 |
| BrightSphere Investment Group (BSIG) | United States | $0.869B | 12.77 |
| Noah Holdings (NOAH) | China | $0.795B | 5.87 |
| Associated Capital (AC) | United States | $0.693B | 18.74 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.683B | 8.15 |
| Eagle Point Credit (ECC) | United States | $0.546B | 7.57 |
| Gamco Investors (GAMI) | United States | $0.534B | 9.05 |
| Value Line (VALU) | United States | $0.354B | 19.36 |
| Barings Corporate Investors (MCI) | $0.351B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.201B | 12.88 |
| Portman Ridge Finance (PTMN) | United States | $0.177B | 5.19 |
| Insight Select Income Fund (INSI) | $0.171B | 0.00 | |
| Barings Participation Investors (MPV) | $0.165B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.133B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.130B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.121B | 7.36 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.096B | 6.18 |
| OFS Credit (OCCI) | $0.078B | 3.15 | |
| Hennessy Advisors (HNNA) | United States | $0.054B | 11.06 |
| U.S Global Investors (GROW) | United States | $0.039B | 12.04 |
| Binah Capital (BCG) | United States | $0.024B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.55 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.48 |