Medley Management - 5 Year Stock Price History | MDLY

Historical daily share price chart and data for Medley Management since 2014 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Medley Management as of March 22, 2019 is 3.21.
Medley Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.8536 3.8100 4.9400 2.9800 3.2100 -16.84%
2018 4.7709 5.6682 6.3362 2.8806 3.8600 -31.38%
2017 5.7927 7.6033 7.7963 4.5918 5.6250 -26.39%
2016 5.2181 3.8708 7.8689 2.5071 7.6419 94.99%
2015 6.0079 9.1596 9.2400 3.0823 3.9191 -56.89%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.017B $0.066B
Medley Management Inc. is an asset management firm. It engages in providing institutional and retail investors with yield-oriented investment products that pay periodic dividends or distributions. The Company focuses on credit-related investment strategies, primarily originating senior secured loans to private middle market companies in the United States. Medley Management Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.010B 15.96
Altaba (AABA) United States $44.430B 0.00
T Rowe Price (TROW) United States $24.217B 14.33
Blackstone Group (BX) United States $23.215B 15.39
Ameriprise Financial (AMP) United States $17.541B 8.73
Franklin Resources (BEN) United States $16.906B 11.60
Principal Financial (PFG) United States $14.314B 9.30
KKR (KKR) United States $13.081B 11.90
Woori Bank (WF) South Korea $8.829B 5.21
SEI Investments (SEIC) United States $8.033B 16.65
Invesco (IVZ) United States $7.858B 8.14
Oaktree Capital Group, LLC (OAK) United States $7.766B 18.68
Apollo Global Management, LLC (APO) United States $5.989B 0.00
Affiliated Managers (AMG) United States $5.476B 7.25
Janus Capital (JHG) United Kingdom $4.885B 9.11
Lazard (LAZ) Bermuda $4.843B 8.97
Eaton Vance (EV) United States $4.790B 12.93
Cronos Group (CRON) Canada $3.671B 0.00
Federated Investors (FII) United States $2.937B 12.19
AllianceBernstein Holding (AB) United States $2.791B 10.78
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.742B 10.01
Noah Holdings (NOAH) China $2.632B 22.59
Ares Management (ARES) United States $2.447B 16.73
Prospect Capital (PSEC) United States $2.446B 7.76
Legg Mason (LM) United States $2.398B 8.76
Focus Financial Partners (FOCS) United States $2.210B 0.00
Hamilton Lane (HLNE) United States $2.183B 20.44
Carlyle Group (CG) United States $2.105B 15.33
Artisan Partners Asset Management (APAM) United States $2.002B 8.85
Cohen & Steers Inc (CNS) United States $1.955B 17.18
Fidelity National Financial (CNNE) United States $1.720B 35.01
Waddell & Reed Financial (WDR) United States $1.350B 7.71
Victory Capital Holdings (VCTR) United States $1.033B 10.34
Associated Capital (AC) United States $0.906B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.825B 14.89
Virtus Investment Partners (VRTS) United States $0.705B 8.20
Gamco Investors (GBL) United States $0.577B 4.79
Pzena Investment Management Inc (PZN) United States $0.570B 10.54
PennantPark Floating Rate Capital (PFLT) United States $0.499B 11.29
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Capital Southwest (CSWC) United States $0.367B 16.63
Westwood Holdings Group Inc (WHG) United States $0.332B 10.91
Barings Corporate Investors (MCI) $0.318B 0.00
Eagle Point Credit (ECC) United States $0.313B 10.28
Monroe Capital (MRCC) United States $0.251B 7.83
Value Line (VALU) United States $0.227B 22.16
Virtus Total Return Fund (ZF) $0.216B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.203B 11.51
Insight Select Income Fund (INSI) $0.201B 0.00
Medley Capital (MCC) United States $0.175B 21.40
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.138B 0.00
Jupai Holdings (JP) China $0.127B 2.59
DWS Strategic Municipal Income Trust (KSM) $0.127B 0.00
Great Elm Capital (GEC) United States $0.108B 0.00
Great Elm Capital (GECC) United States $0.088B 5.80
Hennessy Advisors (HNNA) United States $0.074B 4.75
China Rapid Finance Sponsored ADR (XRF) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 10.87
Altisource Asset Management Corp (AAMC) United States $0.054B 0.00
OFS Credit (OCCI) $0.043B 0.00
Manning & Napier (MN) United States $0.035B 10.23
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00