Medley Management - 7 Year Stock Price History | MDLY

Historical daily share price chart and data for Medley Management since 2014 adjusted for splits and dividends. The latest closing stock price for Medley Management as of September 07, 2021 is 0.42.
  • The all-time high Medley Management stock closing price was 100.09 on October 28, 2014.
  • The Medley Management 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Medley Management 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Medley Management stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Medley Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.9213 7.8100 13.1500 0.3000 0.4200 -94.74%
2020 10.5228 28.1791 31.2153 3.0010 7.9900 -71.55%
2019 30.3995 35.8173 46.4403 22.1069 28.0842 -22.61%
2018 44.8271 53.1952 59.5371 27.0670 36.2874 -31.26%
2017 54.4003 71.4378 73.2583 43.1259 52.7891 -26.48%
2016 48.9944 36.2950 73.9257 23.5078 71.8004 95.39%
2015 58.1685 88.7701 89.5493 29.8368 36.7471 -58.29%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.000B $0.000B
Medley Management Inc. is an asset management firm. It engages in providing institutional and retail investors with yield-oriented investment products that pay periodic dividends or distributions. The Company focuses on credit-related investment strategies, primarily originating senior secured loans to private middle market companies in the United States. Medley Management Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $167.653B 24.02
KKR (KKR) United States $123.443B 31.79
Apollo Global Management (APO) United States $82.564B 21.86
Ares Management (ARES) United States $58.118B 41.78
Ameriprise Financial (AMP) United States $51.734B 15.00
MSCI Inc (MSCI) United States $45.474B 37.48
Blue Owl Capital (OWL) United States $30.095B 25.42
T Rowe Price (TROW) United States $22.065B 10.91
Carlyle Group (CG) United States $20.115B 14.70
TPG (TPG) United States $19.982B 26.50
Franklin Resources (BEN) United States $13.075B 11.06
SEI Investments (SEIC) United States $11.590B 20.24
Schroders (SHNWF) United Kingdom $7.993B 0.00
Hamilton Lane (HLNE) United States $7.873B 29.17
Invesco (IVZ) United States $7.488B 9.14
Janus Henderson Group (JHG) United Kingdom $6.350B 11.13
ONEX (ONEXF) Canada $5.869B 13.42
Affiliated Managers (AMG) United States $5.727B 9.49
AllianceBernstein Holding (AB) United States $4.550B 12.34
Victory Capital Holdings (VCTR) United States $4.372B 12.00
Cohen & Steers Inc (CNS) United States $3.977B 26.18
Artisan Partners Asset Management (APAM) United States $3.750B 12.84
Federated Hermes (FHI) United States $3.602B 10.95
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.431B 11.56
Fairfax India Holdings (FFXDF) Canada $2.575B 65.69
GCM Grosvenor (GCMG) United States $2.257B 19.69
Sprott (SII) Canada $1.804B 36.42
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.480B 3.91
Virtus Investment Partners (VRTS) United States $1.376B 7.46
Cannae Holdings (CNNE) United States $1.331B 0.00
Capital Southwest (CSWC) United States $1.225B 9.27
PennantPark Floating Rate Capital (PFLT) United States $1.047B 8.51
Patria Investments (PAX) Cayman Islands $0.879B 11.50
Associated Capital (AC) United States $0.790B 20.87
Noah Holdings (NOAH) China $0.744B 10.23
Eagle Point Credit (ECC) United States $0.598B 6.94
Gamco Investors (GAMI) United States $0.541B 8.59
Barings Corporate Investors (MCI) $0.439B 0.00
Value Line (VALU) United States $0.364B 16.96
Sound Point Meridian Capital (SPMC) United States $0.361B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.222B 16.04
Barings Participation Investors (MPV) $0.209B 0.00
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.146B 47.03
Monroe Capital (MRCC) United States $0.140B 5.87
Great Elm Capital (GECC) United States $0.126B 8.34
Portman Ridge Finance (PTMN) United States $0.115B 5.22
OFS Credit (OCCI) $0.099B 3.58
Hennessy Advisors (HNNA) United States $0.096B 9.88
AMTD IDEA Group (AMTD) France $0.084B 0.00
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Royalty Management Holding (RMCO) United States $0.024B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Jupai Holdings (JP) China $0.000B 0.00