Medley Management - 5 Year Stock Price History | MDLY

Historical daily share price chart and data for Medley Management since 2014 adjusted for splits. The latest closing stock price for Medley Management as of July 17, 2019 is 2.47.
  • The all-time high Medley Management stock price is 10.32, which is 317.8% above the current share price.
  • The Medley Management 52-week high stock price is 5.40, which is 118.6% above the current share price.
  • The Medley Management 52-week low stock price is 2.33, which is 5.7% below the current share price.
  • The average Medley Management stock price for the last 52 weeks is 3.92.
Medley Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.2401 3.8100 4.9400 2.3300 2.4700 -36.01%
2018 4.7709 5.6682 6.3362 2.8806 3.8600 -31.38%
2017 5.7927 7.6033 7.7963 4.5918 5.6250 -26.39%
2016 5.2181 3.8708 7.8689 2.5071 7.6419 94.99%
2015 6.0079 9.1596 9.2400 3.0823 3.9191 -56.89%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.015B $0.057B
Medley Management Inc. is an asset management firm. It engages in providing institutional and retail investors with yield-oriented investment products that pay periodic dividends or distributions. The Company focuses on credit-related investment strategies, primarily originating senior secured loans to private middle market companies in the United States. Medley Management Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.733B 17.76
Altaba (AABA) United States $36.641B 0.00
Blackstone Group Inc/The (BX) United States $30.196B 22.03
T Rowe Price (TROW) United States $26.097B 15.18
Ameriprise Financial (AMP) United States $20.205B 10.13
Franklin Resources (BEN) United States $17.927B 12.61
Principal Financial (PFG) United States $16.432B 10.61
KKR (KKR) United States $14.170B 12.90
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.601B 18.73
Oaktree Capital Group, LLC (OAK) United States $8.015B 15.79
Invesco (IVZ) United States $7.977B 8.58
Woori Bank (WF) South Korea $7.954B 4.60
Apollo Global Management, LLC (APO) United States $7.135B 59.30
ONEX (ONEXF) Canada $6.145B 0.00
Eaton Vance (EV) United States $5.043B 13.44
Cronos Group (CRON) Canada $5.022B 53.36
Lazard (LAZ) Bermuda $4.698B 9.60
Affiliated Managers (AMG) United States $4.491B 6.33
Janus Capital (JHG) United Kingdom $4.420B 8.78
Federated Investors (FII) United States $3.377B 14.32
Legg Mason (LM) United States $3.326B 12.63
Hamilton Lane (HLNE) United States $2.999B 30.86
Ares Management (ARES) United States $2.925B 20.22
AllianceBernstein Holding (AB) United States $2.924B 12.61
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.904B 9.38
Carlyle Group (CG) United States $2.635B 23.01
Cohen & Steers Inc (CNS) United States $2.473B 22.09
Prospect Capital (PSEC) United States $2.462B 7.63
Artisan Partners Asset Management (APAM) United States $2.236B 10.60
Fidelity National Financial (CNNE) United States $2.044B 36.75
Focus Financial Partners (FOCS) United States $2.009B 23.77
Noah Holdings (NOAH) China $1.866B 15.85
OM Asset Management (BSIG) United Kingdom $1.304B 6.73
Waddell & Reed Financial (WDR) United States $1.283B 7.91
Victory Capital Holdings (VCTR) United States $1.265B 12.91
Och-Ziff Capital Management Group LLC (OZM) United States $1.140B 26.63
Associated Capital (AC) United States $0.872B 96.70
Virtus Investment Partners (VRTS) United States $0.778B 8.97
Pzena Investment Management Inc (PZN) United States $0.584B 11.07
Gamco Investors (GBL) United States $0.557B 4.77
PennantPark Floating Rate Capital (PFLT) United States $0.455B 9.78
America First Multifamily Investors (ATAX) United States $0.428B 12.02
Eagle Point Credit (ECC) United States $0.420B 12.01
Capital Southwest (CSWC) United States $0.379B 15.09
Westwood Holdings Group Inc (WHG) United States $0.293B 13.11
Value Line (VALU) United States $0.254B 24.81
Monroe Capital (MRCC) United States $0.233B 7.59
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.36
Medley Capital (MCC) United States $0.135B 27.56
Great Elm Capital (GEC) United States $0.106B 0.00
Great Elm Capital (GECC) United States $0.089B 6.47
KCAP Financial (PTMN) United States $0.089B 15.87
Ashford (AINC) United States $0.080B 34.46
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Hennessy Advisors (HNNA) United States $0.075B 5.41
Jupai Holdings (JP) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 11.93