Jupai Holdings - 42 Year Stock Price History | JP

Historical daily share price chart and data for Jupai Holdings since 1980 adjusted for splits and dividends. The latest closing stock price for Jupai Holdings as of June 27, 2022 is 0.38.
  • The all-time high Jupai Holdings stock closing price was 27.53 on October 20, 2017.
  • The Jupai Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Jupai Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Jupai Holdings stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jupai Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 0.6215 1.0400 1.0400 0.3800 0.3800 -63.11%
2021 1.6841 1.8400 3.8100 0.9890 1.0300 -43.67%
2020 1.5462 1.5500 2.4400 0.9400 1.8284 28.76%
2019 2.7957 4.3100 5.5200 1.4200 1.4200 -67.65%
2018 15.4272 20.5968 25.0400 3.8400 4.3900 -75.50%
2017 11.4597 8.0821 27.5270 7.2210 17.9217 124.29%
2016 8.0145 8.9444 9.2655 7.0363 7.9903 -13.93%
2015 8.6290 9.1737 10.1645 7.0821 9.2838 0.00%
1981 2.0969 2.0839 2.3758 1.8424 2.0335 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.000B $0.005B
Jupai Holdings Limited offers wealth management service. The company focuses on distributing wealth management products and advisory services to individuals primarily in China. Jupai Holdings Limited is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $162.078B 22.38
KKR (KKR) United States $122.205B 31.47
Apollo Global Management (APO) United States $83.278B 22.05
Ares Management (ARES) United States $56.985B 40.96
Ameriprise Financial (AMP) United States $49.770B 14.43
MSCI Inc (MSCI) United States $43.570B 35.91
Blue Owl Capital (OWL) United States $28.927B 24.43
T Rowe Price (TROW) United States $22.170B 10.96
Carlyle Group (CG) United States $20.816B 15.21
TPG (TPG) United States $20.186B 26.57
Franklin Resources (BEN) United States $12.686B 10.73
SEI Investments (SEIC) United States $11.344B 19.81
Schroders (SHNWF) United Kingdom $7.993B 0.00
Hamilton Lane (HLNE) United States $7.804B 28.91
Invesco (IVZ) United States $7.492B 9.15
Janus Henderson Group (JHG) United Kingdom $6.389B 11.20
ONEX (ONEXF) Canada $5.797B 13.25
Affiliated Managers (AMG) United States $5.692B 9.44
AllianceBernstein Holding (AB) United States $4.478B 12.15
Victory Capital Holdings (VCTR) United States $4.282B 11.75
Cohen & Steers Inc (CNS) United States $3.788B 24.93
Artisan Partners Asset Management (APAM) United States $3.663B 12.54
Federated Hermes (FHI) United States $3.586B 10.90
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.455B 11.64
Fairfax India Holdings (FFXDF) Canada $2.660B 67.86
GCM Grosvenor (GCMG) United States $2.261B 19.73
Sprott (SII) Canada $1.869B 37.73
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.475B 3.89
Virtus Investment Partners (VRTS) United States $1.390B 7.54
Cannae Holdings (CNNE) United States $1.346B 0.00
Capital Southwest (CSWC) United States $1.226B 9.28
PennantPark Floating Rate Capital (PFLT) United States $1.055B 8.57
Patria Investments (PAX) Cayman Islands $0.811B 10.61
Associated Capital (AC) United States $0.788B 20.84
Noah Holdings (NOAH) China $0.784B 10.77
Eagle Point Credit (ECC) United States $0.568B 6.59
Gamco Investors (GAMI) United States $0.541B 8.59
Barings Corporate Investors (MCI) $0.434B 0.00
Sound Point Meridian Capital (SPMC) United States $0.364B 0.00
Value Line (VALU) United States $0.359B 16.74
Silvercrest Asset Management Group (SAMG) United States $0.217B 15.69
Barings Participation Investors (MPV) $0.208B 0.00
ArrowMark Financial (BANX) United States $0.147B 0.00
Westwood Holdings Group Inc (WHG) United States $0.144B 46.58
Monroe Capital (MRCC) United States $0.139B 5.82
Great Elm Capital (GECC) United States $0.126B 8.35
Portman Ridge Finance (PTMN) United States $0.118B 5.35
OFS Credit (OCCI) $0.099B 3.58
Hennessy Advisors (HNNA) United States $0.094B 9.70
AMTD IDEA Group (AMTD) France $0.088B 0.00
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Royalty Management Holding (RMCO) United States $0.020B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00