Jupai Holdings - Stock Price History | JP
Historical daily share price chart and data for Jupai Holdings since 2020 adjusted for splits. The latest closing stock price for Jupai Holdings as of October 23, 2020 is 1.75.
- The all-time high Jupai Holdings stock closing price was 28.40 on October 20, 2017.
- The Jupai Holdings 52-week high stock price is 2.59, which is 48% above the current share price.
- The Jupai Holdings 52-week low stock price is 0.88, which is 49.7% below the current share price.
- The average Jupai Holdings stock price for the last 52 weeks is 1.52.
| Jupai Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 2.7957 | 4.3100 | 5.5200 | 1.4200 | 1.4200 | -67.65% |
| 2018 | 15.6243 | 21.2500 | 25.0400 | 3.8400 | 4.3900 | -76.26% |
| 2017 | 11.9174 | 8.8100 | 28.4000 | 7.4500 | 18.4900 | 112.28% |
| 2016 | 8.7364 | 9.7500 | 10.1000 | 7.6700 | 8.7100 | -13.93% |
| 2015 | 9.3955 | 11.0800 | 11.0800 | 7.7200 | 10.1200 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.059B | $0.113B |
| Jupai Holdings Limited offers wealth management service. The company focuses on distributing wealth management products and advisory services to individuals primarily in China. Jupai Holdings Limited is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $97.180B | 19.91 |
| Blackstone Group Inc/The (BX) | United States | $36.666B | 24.95 |
| T Rowe Price (TROW) | United States | $33.617B | 17.80 |
| KKR (KKR) | United States | $20.912B | 21.87 |
| Ameriprise Financial (AMP) | United States | $20.493B | 10.33 |
| Principal Financial (PFG) | United States | $11.947B | 8.29 |
| Ares Management (ARES) | United States | $11.567B | 24.23 |
| Franklin Resources (BEN) | United States | $11.499B | 8.70 |
| SCHRODERS (SHNWF) | United Kingdom | $10.453B | 0.00 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $9.943B | 0.00 |
| Apollo Global Management, LLC (APO) | United States | $9.433B | 16.66 |
| SEI Investments (SEIC) | United States | $7.623B | 17.40 |
| Eaton Vance (EV) | United States | $7.086B | 18.09 |
| Invesco (IVZ) | United States | $6.419B | 6.89 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.247B | 7.25 |
| Janus Capital (JHG) | United Kingdom | $4.971B | 10.56 |
| ONEX (ONEXF) | Canada | $4.556B | 293.92 |
| Lazard (LAZ) | Bermuda | $3.769B | 12.29 |
| Hamilton Lane (HLNE) | United States | $3.761B | 42.19 |
| Affiliated Managers (AMG) | United States | $3.696B | 5.85 |
| Fidelity National Financial (CNNE) | United States | $3.638B | 2.55 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $3.457B | 0.00 |
| Artisan Partners Asset Management (APAM) | United States | $3.398B | 15.34 |
| AllianceBernstein Holding (AB) | United States | $3.042B | 11.31 |
| Focus Financial Partners (FOCS) | United States | $2.783B | 15.15 |
| Cohen & Steers Inc (CNS) | United States | $2.759B | 22.56 |
| Federated Hermes (FHI) | United States | $2.497B | 8.42 |
| Seaspan (ATCO) | United Kingdom | $2.022B | 9.46 |
| Prospect Capital (PSEC) | United States | $1.949B | 7.18 |
| AssetMark Financial Holdings (AMK) | United States | $1.713B | 71.67 |
| Noah Holdings (NOAH) | China | $1.694B | 11.77 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.626B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.361B | 11.55 |
| Victory Capital Holdings (VCTR) | United States | $1.347B | 5.84 |
| BrightSphere Investment Group (BSIG) | United States | $1.217B | 8.78 |
| Fairfax India Holdings (FFXDF) | Canada | $1.187B | 156.63 |
| Waddell & Reed Financial (WDR) | United States | $1.099B | 10.10 |
| Sprott (SII) | Canada | $0.858B | 76.43 |
| Associated Capital (AC) | United States | $0.780B | 0.00 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.625B | 5.93 |
| Pzena Investment Management Inc (PZN) | United States | $0.401B | 11.49 |
| Gamco Investors (GBL) | United States | $0.348B | 5.28 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.326B | 7.39 |
| Puyi (PUYI) | China | $0.316B | 0.00 |
| Value Line (VALU) | United States | $0.273B | 16.05 |
| Capital Southwest (CSWC) | United States | $0.261B | 9.05 |
| America First Multifamily Investors (ATAX) | United States | $0.243B | 10.31 |
| Eagle Point Credit (ECC) | United States | $0.199B | 6.77 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.165B | 8.71 |
| Monroe Capital (MRCC) | United States | $0.140B | 3.95 |
| Westwood Holdings Group Inc (WHG) | United States | $0.095B | 24.48 |
| Manning & Napier (MN) | United States | $0.066B | 20.40 |
| Great Elm Capital (GECC) | United States | $0.064B | 3.48 |
| KCAP Financial (PTMN) | United States | $0.062B | 5.79 |
| Hennessy Advisors (HNNA) | United States | $0.061B | 7.16 |
| Medley Capital (MCC) | United States | $0.057B | 0.00 |
| Great Elm Capital (GEC) | United States | $0.057B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.043B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.039B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.019B | 5.71 |
| Medley Management (MDLY) | United States | $0.004B | 0.00 |
