Jupai Holdings - 4 Year Stock Price History | JP
Historical daily share price chart and data for Jupai Holdings since 2015 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Jupai Holdings as of February 21, 2019 is 3.75.
| Jupai Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 3.9900 | 4.3100 | 4.3100 | 3.7200 | 3.7500 | -14.58% |
| 2018 | 15.4336 | 20.6179 | 25.0400 | 3.8400 | 4.3900 | -75.53% |
| 2017 | 11.4734 | 8.1025 | 27.5552 | 7.2284 | 17.9400 | 123.96% |
| 2016 | 8.0347 | 8.9670 | 9.2889 | 7.0540 | 8.0105 | -13.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.123B | $0.262B |
| Jupai Holdings Limited offers wealth management service. The company focuses on distributing wealth management products and advisory services to individuals primarily in China. Jupai Holdings Limited is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $68.955B | 16.22 |
| Altaba (AABA) | United States | $41.820B | 0.00 |
| T Rowe Price (TROW) | United States | $23.196B | 13.75 |
| Blackstone Group (BX) | United States | $22.796B | 15.03 |
| Ameriprise Financial (AMP) | United States | $18.519B | 8.95 |
| Franklin Resources (BEN) | United States | $16.620B | 11.41 |
| Principal Financial (PFG) | United States | $14.534B | 9.44 |
| KKR (KKR) | United States | $12.617B | 11.48 |
| Woori Bank (WF) | South Korea | $9.053B | 5.34 |
| SEI Investments (SEIC) | United States | $8.177B | 16.74 |
| Invesco (IVZ) | United States | $7.832B | 7.84 |
| Oaktree Capital Group, LLC (OAK) | United States | $6.710B | 16.11 |
| Apollo Global Management, LLC (APO) | United States | $5.930B | 0.00 |
| Affiliated Managers (AMG) | United States | $5.791B | 7.58 |
| Janus Capital (JHG) | United Kingdom | $4.930B | 9.09 |
| Eaton Vance (EV) | United States | $4.871B | 12.94 |
| Lazard (LAZ) | Bermuda | $4.782B | 8.86 |
| Cronos Group (CRON) | Canada | $3.973B | 0.00 |
| Noah Holdings (NOAH) | China | $3.016B | 25.26 |
| AllianceBernstein Holding (AB) | United States | $2.914B | 11.28 |
| Federated Investors (FII) | United States | $2.883B | 12.00 |
| Legg Mason (LM) | United States | $2.614B | 9.55 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.553B | 9.32 |
| Prospect Capital (PSEC) | United States | $2.461B | 7.80 |
| Ares Management (ARES) | United States | $2.375B | 16.48 |
| Hamilton Lane (HLNE) | United States | $2.223B | 20.81 |
| Carlyle Group (CG) | United States | $2.022B | 14.73 |
| Focus Financial Partners (FOCS) | United States | $2.002B | 0.00 |
| Artisan Partners Asset Management (APAM) | United States | $1.978B | 8.74 |
| Cohen & Steers Inc (CNS) | United States | $1.878B | 16.66 |
| Fidelity National Financial (CNNE) | United States | $1.600B | 0.00 |
| Waddell & Reed Financial (WDR) | United States | $1.418B | 7.87 |
| Associated Capital (AC) | United States | $0.945B | 0.00 |
| Victory Capital Holdings (VCTR) | United States | $0.860B | 8.58 |
| Virtus Investment Partners (VRTS) | United States | $0.733B | 8.37 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.657B | 3.82 |
| Pzena Investment Management Inc (PZN) | United States | $0.650B | 12.03 |
| Gamco Investors (GBL) | United States | $0.609B | 5.03 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.511B | 11.57 |
| America First Multifamily Investors (ATAX) | United States | $0.404B | 10.97 |
| Capital Southwest (CSWC) | United States | $0.373B | 16.92 |
| Westwood Holdings Group Inc (WHG) | United States | $0.351B | 11.56 |
| Eagle Point Credit (ECC) | United States | $0.314B | 9.99 |
| Barings Corporate Investors (MCI) | $0.313B | 0.00 | |
| Monroe Capital (MRCC) | United States | $0.254B | 8.08 |
| Virtus Total Return Fund (ZF) | $0.206B | 0.00 | |
| Insight Select Income Fund (INSI) | $0.199B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.197B | 12.43 |
| Value Line (VALU) | United States | $0.191B | 17.46 |
| Medley Capital (MCC) | United States | $0.172B | 21.07 |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| Ashford (AINC) | United States | $0.137B | 0.00 |
| DWS Strategic Municipal Income Trust (KSM) | $0.123B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.090B | 4.75 |
| Great Elm Capital (GEC) | United States | $0.088B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.082B | 5.26 |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.074B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.063B | 9.95 |
| Altisource Asset Management Corp (AAMC) | United States | $0.055B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.042B | 0.00 |
| OFS Credit (OCCI) | $0.042B | 0.00 | |
| Manning & Napier (MN) | United States | $0.032B | 9.50 |
| Medley Management (MDLY) | United States | $0.023B | 25.25 |
| U.S Global Investors (GROW) | United States | $0.020B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
