Jupai Holdings - Stock Price History | JP

Historical daily share price chart and data for Jupai Holdings since 2019 adjusted for splits. The latest closing stock price for Jupai Holdings as of November 15, 2019 is 1.73.
  • The all-time high Jupai Holdings stock closing price was 28.40 on October 20, 2017.
  • The Jupai Holdings 52-week high stock price is 9.71, which is 461.3% above the current share price.
  • The Jupai Holdings 52-week low stock price is 1.45, which is 16.2% below the current share price.
  • The average Jupai Holdings stock price for the last 52 weeks is 3.32.
Jupai Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.6243 21.2500 25.0400 3.8400 4.3900 -76.26%
2017 11.9174 8.8100 28.4000 7.4500 18.4900 112.28%
2016 8.7364 9.7500 10.1000 7.6700 8.7100 -13.93%
2015 9.3955 11.0800 11.0800 7.7200 10.1200 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.058B $0.193B
Jupai Holdings Limited offers wealth management service. The company focuses on distributing wealth management products and advisory services to individuals primarily in China. Jupai Holdings Limited is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.806B 18.46
Blackstone Group Inc/The (BX) United States $34.702B 33.52
T Rowe Price (TROW) United States $28.254B 15.97
Ameriprise Financial (AMP) United States $20.850B 10.05
KKR (KKR) United States $16.404B 16.74
Principal Financial (PFG) United States $15.158B 10.32
Franklin Resources (BEN) United States $13.562B 10.81
SCHRODERS (SHNWF) United Kingdom $11.717B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $10.646B 0.00
Apollo Global Management, LLC (APO) United States $9.722B 70.48
SEI Investments (SEIC) United States $9.436B 20.00
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.935B 9.22
Invesco (IVZ) United States $7.843B 7.35
Woori Bank (WF) South Korea $7.090B 4.34
ONEX (ONEXF) Canada $6.064B 8.63
Eaton Vance (EV) United States $5.408B 14.20
Janus Capital (JHG) United Kingdom $4.635B 10.30
ASHMORE GROUP (AJMPF) United Kingdom $4.619B 0.00
Lazard (LAZ) Bermuda $4.260B 11.45
Affiliated Managers (AMG) United States $4.152B 6.34
Ares Management (ARES) United States $3.639B 21.87
Federated Investors (FII) United States $3.402B 13.51
Legg Mason (LM) United States $3.352B 12.34
Carlyle Group (CG) United States $3.301B 26.07
Cohen & Steers Inc (CNS) United States $3.125B 27.45
Hamilton Lane (HLNE) United States $2.891B 28.88
AllianceBernstein Holding (AB) United States $2.865B 12.87
Fidelity National Financial (CNNE) United States $2.558B 18.50
Prospect Capital (PSEC) United States $2.385B 8.01
Cronos Group (CRON) Canada $2.344B 24.36
Artisan Partners Asset Management (APAM) United States $2.220B 11.28
Focus Financial Partners (FOCS) United States $1.848B 14.70
AMTD (HKIB) Hong Kong, SAR China $1.841B 0.00
Fairfax India Holdings (FFXDF) Canada $1.831B 0.00
Noah Holdings (NOAH) China $1.772B 11.48
Victory Capital Holdings (VCTR) United States $1.260B 9.88
Waddell & Reed Financial (WDR) United States $1.143B 8.55
Associated Capital (AC) United States $0.869B 89.79
Och-Ziff Capital Management Group LLC (SCU) United States $0.849B 10.23
OM Asset Management (BSIG) United Kingdom $0.815B 5.57
Virtus Investment Partners (VRTS) United States $0.801B 8.66
Pzena Investment Management Inc (PZN) United States $0.614B 12.54
Gamco Investors (GBL) United States $0.476B 5.57
America First Multifamily Investors (ATAX) United States $0.464B 15.88
PennantPark Floating Rate Capital (PFLT) United States $0.452B 9.88
Capital Southwest (CSWC) United States $0.375B 13.15
Eagle Point Credit (ECC) United States $0.333B 9.38
Puyi (PUYI) China $0.300B 0.00
Westwood Holdings Group Inc (WHG) United States $0.280B 24.44
Value Line (VALU) United States $0.247B 21.12
Monroe Capital (MRCC) United States $0.226B 7.72
Silvercrest Asset Management Group (SAMG) United States $0.182B 9.90
Medley Capital (MCC) United States $0.110B 25.25
Hennessy Advisors (HNNA) United States $0.091B 7.76
Great Elm Capital (GECC) United States $0.081B 7.61
KCAP Financial (PTMN) United States $0.081B 27.00
Fifth Street Asset Management (FSAM) United States $0.078B 0.00
Great Elm Capital (GEC) United States $0.077B 0.00
Harvest Capital Credit (HCAP) United States $0.054B 13.16
Ashford (AINC) United States $0.049B 6.49
Puhui Wealth Investment Management (PHCF) China $0.029B 0.00
Manning & Napier (MN) United States $0.027B 11.53
U.S Global Investors (GROW) United States $0.023B 0.00
Altisource Asset Management Corp (AAMC) United States $0.019B 0.00
China Rapid Finance (XRF) China $0.019B 0.00
Medley Management (MDLY) United States $0.017B 0.00