Jupai Holdings - 4 Year Stock Price History | JP

Historical daily share price chart and data for Jupai Holdings since 2015 adjusted for splits. The latest closing stock price for Jupai Holdings as of June 21, 2019 is 2.38.
  • The all-time high Jupai Holdings stock price is 27.56, which is 1058% above the current share price.
  • The Jupai Holdings 52-week high stock price is 19.54, which is 721% above the current share price.
  • The Jupai Holdings 52-week low stock price is 2.23, which is 6.3% below the current share price.
  • The average Jupai Holdings stock price for the last 52 weeks is 7.52.
Jupai Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.7164 4.3100 5.5200 2.2300 2.3800 -45.79%
2018 15.4336 20.6179 25.0400 3.8400 4.3900 -75.53%
2017 11.4734 8.1025 27.5552 7.2284 17.9400 123.96%
2016 8.0347 8.9670 9.2889 7.0540 8.0105 -13.93%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.077B $0.193B
Jupai Holdings Limited offers wealth management service. The company focuses on distributing wealth management products and advisory services to individuals primarily in China. Jupai Holdings Limited is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $72.353B 17.43
Altaba (AABA) United States $35.784B 0.00
Blackstone Group (BX) United States $29.663B 21.65
T Rowe Price (TROW) United States $25.615B 14.90
Ameriprise Financial (AMP) United States $19.653B 9.86
Franklin Resources (BEN) United States $17.379B 12.23
Principal Financial (PFG) United States $16.053B 10.36
KKR (KKR) United States $13.376B 12.17
Woori Bank (WF) South Korea $8.416B 4.86
SEI Investments (SEIC) United States $8.299B 18.08
Invesco (IVZ) United States $8.254B 8.88
Oaktree Capital Group, LLC (OAK) United States $7.925B 15.61
Apollo Global Management, LLC (APO) United States $6.822B 59.68
Cronos Group (CRON) Canada $5.308B 56.93
Eaton Vance (EV) United States $4.806B 12.81
Lazard (LAZ) Bermuda $4.627B 9.46
Affiliated Managers (AMG) United States $4.505B 6.35
Janus Capital (JHG) United Kingdom $4.157B 8.26
Federated Investors (FII) United States $3.258B 13.81
Legg Mason (LM) United States $3.210B 12.19
Hamilton Lane (HLNE) United States $2.888B 29.72
Ares Management (ARES) United States $2.824B 19.52
AllianceBernstein Holding (AB) United States $2.805B 12.10
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.718B 8.78
Carlyle Group (CG) United States $2.453B 21.42
Prospect Capital (PSEC) United States $2.422B 7.50
Cohen & Steers Inc (CNS) United States $2.420B 21.62
Noah Holdings (NOAH) China $2.369B 20.14
Fidelity National Financial (CNNE) United States $2.142B 38.52
Artisan Partners Asset Management (APAM) United States $2.116B 10.03
Focus Financial Partners (FOCS) United States $1.939B 22.95
Waddell & Reed Financial (WDR) United States $1.223B 7.54
Victory Capital Holdings (VCTR) United States $1.149B 11.72
Och-Ziff Capital Management Group LLC (OZM) United States $1.119B 26.13
Associated Capital (AC) United States $0.795B 88.15
Virtus Investment Partners (VRTS) United States $0.717B 8.28
Pzena Investment Management Inc (PZN) United States $0.625B 11.84
Gamco Investors (GBL) United States $0.500B 4.28
Puyi Sponsored ADR (PUYI) $0.480B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.447B 9.60
America First Multifamily Investors (ATAX) United States $0.431B 12.09
Eagle Point Credit (ECC) United States $0.425B 12.15
Capital Southwest (CSWC) United States $0.371B 15.14
Barings Corporate Investors (MCI) $0.314B 0.00
Westwood Holdings Group Inc (WHG) United States $0.269B 12.05
Value Line (VALU) United States $0.260B 25.38
Monroe Capital (MRCC) United States $0.236B 7.69
Virtus Total Return Fund (ZF) $0.229B 0.00
Insight Select Income Fund (INSI) $0.214B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.178B 10.59
Barings Participation Investors (MPV) $0.172B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.131B 0.00
Medley Capital (MCC) United States $0.130B 26.56
Great Elm Capital (GEC) United States $0.110B 0.00
KCAP Financial (PTMN) United States $0.095B 16.93
Great Elm Capital (GECC) United States $0.092B 6.71
Hennessy Advisors (HNNA) United States $0.077B 5.57
Harvest Capital Credit (HCAP) United States $0.064B 11.93
OFS Credit (OCCI) $0.045B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.036B 0.00
Puhui Wealth Investment Management (PHCF) China $0.031B 0.00
Manning & Napier (MN) United States $0.027B 9.72
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.014B 49.20
OM Asset Management (BSIG) United Kingdom $0.000B 0.00