Jupai Holdings - 4 Year Stock Price History | JP

Historical daily share price chart and data for Jupai Holdings since 2015 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Jupai Holdings as of February 21, 2019 is 3.75.
Jupai Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.9900 4.3100 4.3100 3.7200 3.7500 -14.58%
2018 15.4336 20.6179 25.0400 3.8400 4.3900 -75.53%
2017 11.4734 8.1025 27.5552 7.2284 17.9400 123.96%
2016 8.0347 8.9670 9.2889 7.0540 8.0105 -13.93%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.123B $0.262B
Jupai Holdings Limited offers wealth management service. The company focuses on distributing wealth management products and advisory services to individuals primarily in China. Jupai Holdings Limited is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.955B 16.22
Altaba (AABA) United States $41.820B 0.00
T Rowe Price (TROW) United States $23.196B 13.75
Blackstone Group (BX) United States $22.796B 15.03
Ameriprise Financial (AMP) United States $18.519B 8.95
Franklin Resources (BEN) United States $16.620B 11.41
Principal Financial (PFG) United States $14.534B 9.44
KKR (KKR) United States $12.617B 11.48
Woori Bank (WF) South Korea $9.053B 5.34
SEI Investments (SEIC) United States $8.177B 16.74
Invesco (IVZ) United States $7.832B 7.84
Oaktree Capital Group, LLC (OAK) United States $6.710B 16.11
Apollo Global Management, LLC (APO) United States $5.930B 0.00
Affiliated Managers (AMG) United States $5.791B 7.58
Janus Capital (JHG) United Kingdom $4.930B 9.09
Eaton Vance (EV) United States $4.871B 12.94
Lazard (LAZ) Bermuda $4.782B 8.86
Cronos Group (CRON) Canada $3.973B 0.00
Noah Holdings (NOAH) China $3.016B 25.26
AllianceBernstein Holding (AB) United States $2.914B 11.28
Federated Investors (FII) United States $2.883B 12.00
Legg Mason (LM) United States $2.614B 9.55
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.553B 9.32
Prospect Capital (PSEC) United States $2.461B 7.80
Ares Management (ARES) United States $2.375B 16.48
Hamilton Lane (HLNE) United States $2.223B 20.81
Carlyle Group (CG) United States $2.022B 14.73
Focus Financial Partners (FOCS) United States $2.002B 0.00
Artisan Partners Asset Management (APAM) United States $1.978B 8.74
Cohen & Steers Inc (CNS) United States $1.878B 16.66
Fidelity National Financial (CNNE) United States $1.600B 0.00
Waddell & Reed Financial (WDR) United States $1.418B 7.87
Associated Capital (AC) United States $0.945B 0.00
Victory Capital Holdings (VCTR) United States $0.860B 8.58
Virtus Investment Partners (VRTS) United States $0.733B 8.37
Och-Ziff Capital Management Group LLC (OZM) United States $0.657B 3.82
Pzena Investment Management Inc (PZN) United States $0.650B 12.03
Gamco Investors (GBL) United States $0.609B 5.03
PennantPark Floating Rate Capital (PFLT) United States $0.511B 11.57
America First Multifamily Investors (ATAX) United States $0.404B 10.97
Capital Southwest (CSWC) United States $0.373B 16.92
Westwood Holdings Group Inc (WHG) United States $0.351B 11.56
Eagle Point Credit (ECC) United States $0.314B 9.99
Barings Corporate Investors (MCI) $0.313B 0.00
Monroe Capital (MRCC) United States $0.254B 8.08
Virtus Total Return Fund (ZF) $0.206B 0.00
Insight Select Income Fund (INSI) $0.199B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.197B 12.43
Value Line (VALU) United States $0.191B 17.46
Medley Capital (MCC) United States $0.172B 21.07
Barings Participation Investors (MPV) $0.164B 0.00
Ashford (AINC) United States $0.137B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.123B 0.00
Great Elm Capital (GECC) United States $0.090B 4.75
Great Elm Capital (GEC) United States $0.088B 0.00
Hennessy Advisors (HNNA) United States $0.082B 5.26
China Rapid Finance Sponsored ADR (XRF) China $0.074B 0.00
Harvest Capital Credit (HCAP) United States $0.063B 9.95
Altisource Asset Management Corp (AAMC) United States $0.055B 0.00
Puhui Wealth Investment Management (PHCF) China $0.042B 0.00
OFS Credit (OCCI) $0.042B 0.00
Manning & Napier (MN) United States $0.032B 9.50
Medley Management (MDLY) United States $0.023B 25.25
U.S Global Investors (GROW) United States $0.020B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00