Jupai Holdings - Stock Price History | JP

Historical daily share price chart and data for Jupai Holdings since 2020 adjusted for splits. The latest closing stock price for Jupai Holdings as of October 23, 2020 is 1.75.
  • The all-time high Jupai Holdings stock closing price was 28.40 on October 20, 2017.
  • The Jupai Holdings 52-week high stock price is 2.59, which is 48% above the current share price.
  • The Jupai Holdings 52-week low stock price is 0.88, which is 49.7% below the current share price.
  • The average Jupai Holdings stock price for the last 52 weeks is 1.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jupai Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.7957 4.3100 5.5200 1.4200 1.4200 -67.65%
2018 15.6243 21.2500 25.0400 3.8400 4.3900 -76.26%
2017 11.9174 8.8100 28.4000 7.4500 18.4900 112.28%
2016 8.7364 9.7500 10.1000 7.6700 8.7100 -13.93%
2015 9.3955 11.0800 11.0800 7.7200 10.1200 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.059B $0.113B
Jupai Holdings Limited offers wealth management service. The company focuses on distributing wealth management products and advisory services to individuals primarily in China. Jupai Holdings Limited is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $97.180B 19.91
Blackstone Group Inc/The (BX) United States $36.666B 24.95
T Rowe Price (TROW) United States $33.617B 17.80
KKR (KKR) United States $20.912B 21.87
Ameriprise Financial (AMP) United States $20.493B 10.33
Principal Financial (PFG) United States $11.947B 8.29
Ares Management (ARES) United States $11.567B 24.23
Franklin Resources (BEN) United States $11.499B 8.70
SCHRODERS (SHNWF) United Kingdom $10.453B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $9.943B 0.00
Apollo Global Management, LLC (APO) United States $9.433B 16.66
SEI Investments (SEIC) United States $7.623B 17.40
Eaton Vance (EV) United States $7.086B 18.09
Invesco (IVZ) United States $6.419B 6.89
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.247B 7.25
Janus Capital (JHG) United Kingdom $4.971B 10.56
ONEX (ONEXF) Canada $4.556B 293.92
Lazard (LAZ) Bermuda $3.769B 12.29
Hamilton Lane (HLNE) United States $3.761B 42.19
Affiliated Managers (AMG) United States $3.696B 5.85
Fidelity National Financial (CNNE) United States $3.638B 2.55
ASHMORE GROUP (AJMPF) United Kingdom $3.457B 0.00
Artisan Partners Asset Management (APAM) United States $3.398B 15.34
AllianceBernstein Holding (AB) United States $3.042B 11.31
Focus Financial Partners (FOCS) United States $2.783B 15.15
Cohen & Steers Inc (CNS) United States $2.759B 22.56
Federated Hermes (FHI) United States $2.497B 8.42
Seaspan (ATCO) United Kingdom $2.022B 9.46
Prospect Capital (PSEC) United States $1.949B 7.18
AssetMark Financial Holdings (AMK) United States $1.713B 71.67
Noah Holdings (NOAH) China $1.694B 11.77
AMTD (HKIB) Hong Kong, SAR China $1.626B 0.00
Virtus Investment Partners (VRTS) United States $1.361B 11.55
Victory Capital Holdings (VCTR) United States $1.347B 5.84
BrightSphere Investment Group (BSIG) United States $1.217B 8.78
Fairfax India Holdings (FFXDF) Canada $1.187B 156.63
Waddell & Reed Financial (WDR) United States $1.099B 10.10
Sprott (SII) Canada $0.858B 76.43
Associated Capital (AC) United States $0.780B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.625B 5.93
Pzena Investment Management Inc (PZN) United States $0.401B 11.49
Gamco Investors (GBL) United States $0.348B 5.28
PennantPark Floating Rate Capital (PFLT) United States $0.326B 7.39
Puyi (PUYI) China $0.316B 0.00
Value Line (VALU) United States $0.273B 16.05
Capital Southwest (CSWC) United States $0.261B 9.05
America First Multifamily Investors (ATAX) United States $0.243B 10.31
Eagle Point Credit (ECC) United States $0.199B 6.77
Silvercrest Asset Management Group (SAMG) United States $0.165B 8.71
Monroe Capital (MRCC) United States $0.140B 3.95
Westwood Holdings Group Inc (WHG) United States $0.095B 24.48
Manning & Napier (MN) United States $0.066B 20.40
Great Elm Capital (GECC) United States $0.064B 3.48
KCAP Financial (PTMN) United States $0.062B 5.79
Hennessy Advisors (HNNA) United States $0.061B 7.16
Medley Capital (MCC) United States $0.057B 0.00
Great Elm Capital (GEC) United States $0.057B 0.00
U.S Global Investors (GROW) United States $0.043B 0.00
Puhui Wealth Investment Management (PHCF) China $0.039B 0.00
Harvest Capital Credit (HCAP) United States $0.019B 5.71
Medley Management (MDLY) United States $0.004B 0.00