Jupai Holdings - 4 Year Stock Price History | JP
Historical daily share price chart and data for Jupai Holdings since 2015 adjusted for splits. The latest closing stock price for Jupai Holdings as of June 21, 2019 is 2.38.
- The all-time high Jupai Holdings stock price is 27.56, which is 1058% above the current share price.
- The Jupai Holdings 52-week high stock price is 19.54, which is 721% above the current share price.
- The Jupai Holdings 52-week low stock price is 2.23, which is 6.3% below the current share price.
- The average Jupai Holdings stock price for the last 52 weeks is 7.52.
| Jupai Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 3.7164 | 4.3100 | 5.5200 | 2.2300 | 2.3800 | -45.79% |
| 2018 | 15.4336 | 20.6179 | 25.0400 | 3.8400 | 4.3900 | -75.53% |
| 2017 | 11.4734 | 8.1025 | 27.5552 | 7.2284 | 17.9400 | 123.96% |
| 2016 | 8.0347 | 8.9670 | 9.2889 | 7.0540 | 8.0105 | -13.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.077B | $0.193B |
| Jupai Holdings Limited offers wealth management service. The company focuses on distributing wealth management products and advisory services to individuals primarily in China. Jupai Holdings Limited is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $72.353B | 17.43 |
| Altaba (AABA) | United States | $35.784B | 0.00 |
| Blackstone Group (BX) | United States | $29.663B | 21.65 |
| T Rowe Price (TROW) | United States | $25.615B | 14.90 |
| Ameriprise Financial (AMP) | United States | $19.653B | 9.86 |
| Franklin Resources (BEN) | United States | $17.379B | 12.23 |
| Principal Financial (PFG) | United States | $16.053B | 10.36 |
| KKR (KKR) | United States | $13.376B | 12.17 |
| Woori Bank (WF) | South Korea | $8.416B | 4.86 |
| SEI Investments (SEIC) | United States | $8.299B | 18.08 |
| Invesco (IVZ) | United States | $8.254B | 8.88 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.925B | 15.61 |
| Apollo Global Management, LLC (APO) | United States | $6.822B | 59.68 |
| Cronos Group (CRON) | Canada | $5.308B | 56.93 |
| Eaton Vance (EV) | United States | $4.806B | 12.81 |
| Lazard (LAZ) | Bermuda | $4.627B | 9.46 |
| Affiliated Managers (AMG) | United States | $4.505B | 6.35 |
| Janus Capital (JHG) | United Kingdom | $4.157B | 8.26 |
| Federated Investors (FII) | United States | $3.258B | 13.81 |
| Legg Mason (LM) | United States | $3.210B | 12.19 |
| Hamilton Lane (HLNE) | United States | $2.888B | 29.72 |
| Ares Management (ARES) | United States | $2.824B | 19.52 |
| AllianceBernstein Holding (AB) | United States | $2.805B | 12.10 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.718B | 8.78 |
| Carlyle Group (CG) | United States | $2.453B | 21.42 |
| Prospect Capital (PSEC) | United States | $2.422B | 7.50 |
| Cohen & Steers Inc (CNS) | United States | $2.420B | 21.62 |
| Noah Holdings (NOAH) | China | $2.369B | 20.14 |
| Fidelity National Financial (CNNE) | United States | $2.142B | 38.52 |
| Artisan Partners Asset Management (APAM) | United States | $2.116B | 10.03 |
| Focus Financial Partners (FOCS) | United States | $1.939B | 22.95 |
| Waddell & Reed Financial (WDR) | United States | $1.223B | 7.54 |
| Victory Capital Holdings (VCTR) | United States | $1.149B | 11.72 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.119B | 26.13 |
| Associated Capital (AC) | United States | $0.795B | 88.15 |
| Virtus Investment Partners (VRTS) | United States | $0.717B | 8.28 |
| Pzena Investment Management Inc (PZN) | United States | $0.625B | 11.84 |
| Gamco Investors (GBL) | United States | $0.500B | 4.28 |
| Puyi Sponsored ADR (PUYI) | $0.480B | 0.00 | |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.447B | 9.60 |
| America First Multifamily Investors (ATAX) | United States | $0.431B | 12.09 |
| Eagle Point Credit (ECC) | United States | $0.425B | 12.15 |
| Capital Southwest (CSWC) | United States | $0.371B | 15.14 |
| Barings Corporate Investors (MCI) | $0.314B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.269B | 12.05 |
| Value Line (VALU) | United States | $0.260B | 25.38 |
| Monroe Capital (MRCC) | United States | $0.236B | 7.69 |
| Virtus Total Return Fund (ZF) | $0.229B | 0.00 | |
| Insight Select Income Fund (INSI) | $0.214B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.178B | 10.59 |
| Barings Participation Investors (MPV) | $0.172B | 0.00 | |
| DWS Strategic Municipal Income Trust (KSM) | $0.131B | 0.00 | |
| Medley Capital (MCC) | United States | $0.130B | 26.56 |
| Great Elm Capital (GEC) | United States | $0.110B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.095B | 16.93 |
| Great Elm Capital (GECC) | United States | $0.092B | 6.71 |
| Hennessy Advisors (HNNA) | United States | $0.077B | 5.57 |
| Harvest Capital Credit (HCAP) | United States | $0.064B | 11.93 |
| OFS Credit (OCCI) | $0.045B | 0.00 | |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.036B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.031B | 0.00 |
| Manning & Napier (MN) | United States | $0.027B | 9.72 |
| U.S Global Investors (GROW) | United States | $0.018B | 0.00 |
| Medley Management (MDLY) | United States | $0.014B | 49.20 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
