Jupai Holdings - Stock Price History | JP
Historical daily share price chart and data for Jupai Holdings since 2019 adjusted for splits. The latest closing stock price for Jupai Holdings as of November 15, 2019 is 1.73.
- The all-time high Jupai Holdings stock closing price was 28.40 on October 20, 2017.
- The Jupai Holdings 52-week high stock price is 9.71, which is 461.3% above the current share price.
- The Jupai Holdings 52-week low stock price is 1.45, which is 16.2% below the current share price.
- The average Jupai Holdings stock price for the last 52 weeks is 3.32.
| Jupai Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 15.6243 | 21.2500 | 25.0400 | 3.8400 | 4.3900 | -76.26% |
| 2017 | 11.9174 | 8.8100 | 28.4000 | 7.4500 | 18.4900 | 112.28% |
| 2016 | 8.7364 | 9.7500 | 10.1000 | 7.6700 | 8.7100 | -13.93% |
| 2015 | 9.3955 | 11.0800 | 11.0800 | 7.7200 | 10.1200 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.058B | $0.193B |
| Jupai Holdings Limited offers wealth management service. The company focuses on distributing wealth management products and advisory services to individuals primarily in China. Jupai Holdings Limited is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $74.806B | 18.46 |
| Blackstone Group Inc/The (BX) | United States | $34.702B | 33.52 |
| T Rowe Price (TROW) | United States | $28.254B | 15.97 |
| Ameriprise Financial (AMP) | United States | $20.850B | 10.05 |
| KKR (KKR) | United States | $16.404B | 16.74 |
| Principal Financial (PFG) | United States | $15.158B | 10.32 |
| Franklin Resources (BEN) | United States | $13.562B | 10.81 |
| SCHRODERS (SHNWF) | United Kingdom | $11.717B | 0.00 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $10.646B | 0.00 |
| Apollo Global Management, LLC (APO) | United States | $9.722B | 70.48 |
| SEI Investments (SEIC) | United States | $9.436B | 20.00 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $8.935B | 9.22 |
| Invesco (IVZ) | United States | $7.843B | 7.35 |
| Woori Bank (WF) | South Korea | $7.090B | 4.34 |
| ONEX (ONEXF) | Canada | $6.064B | 8.63 |
| Eaton Vance (EV) | United States | $5.408B | 14.20 |
| Janus Capital (JHG) | United Kingdom | $4.635B | 10.30 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $4.619B | 0.00 |
| Lazard (LAZ) | Bermuda | $4.260B | 11.45 |
| Affiliated Managers (AMG) | United States | $4.152B | 6.34 |
| Ares Management (ARES) | United States | $3.639B | 21.87 |
| Federated Investors (FII) | United States | $3.402B | 13.51 |
| Legg Mason (LM) | United States | $3.352B | 12.34 |
| Carlyle Group (CG) | United States | $3.301B | 26.07 |
| Cohen & Steers Inc (CNS) | United States | $3.125B | 27.45 |
| Hamilton Lane (HLNE) | United States | $2.891B | 28.88 |
| AllianceBernstein Holding (AB) | United States | $2.865B | 12.87 |
| Fidelity National Financial (CNNE) | United States | $2.558B | 18.50 |
| Prospect Capital (PSEC) | United States | $2.385B | 8.01 |
| Cronos Group (CRON) | Canada | $2.344B | 24.36 |
| Artisan Partners Asset Management (APAM) | United States | $2.220B | 11.28 |
| Focus Financial Partners (FOCS) | United States | $1.848B | 14.70 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.841B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $1.831B | 0.00 |
| Noah Holdings (NOAH) | China | $1.772B | 11.48 |
| Victory Capital Holdings (VCTR) | United States | $1.260B | 9.88 |
| Waddell & Reed Financial (WDR) | United States | $1.143B | 8.55 |
| Associated Capital (AC) | United States | $0.869B | 89.79 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.849B | 10.23 |
| OM Asset Management (BSIG) | United Kingdom | $0.815B | 5.57 |
| Virtus Investment Partners (VRTS) | United States | $0.801B | 8.66 |
| Pzena Investment Management Inc (PZN) | United States | $0.614B | 12.54 |
| Gamco Investors (GBL) | United States | $0.476B | 5.57 |
| America First Multifamily Investors (ATAX) | United States | $0.464B | 15.88 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.452B | 9.88 |
| Capital Southwest (CSWC) | United States | $0.375B | 13.15 |
| Eagle Point Credit (ECC) | United States | $0.333B | 9.38 |
| Puyi (PUYI) | China | $0.300B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.280B | 24.44 |
| Value Line (VALU) | United States | $0.247B | 21.12 |
| Monroe Capital (MRCC) | United States | $0.226B | 7.72 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.182B | 9.90 |
| Medley Capital (MCC) | United States | $0.110B | 25.25 |
| Hennessy Advisors (HNNA) | United States | $0.091B | 7.76 |
| Great Elm Capital (GECC) | United States | $0.081B | 7.61 |
| KCAP Financial (PTMN) | United States | $0.081B | 27.00 |
| Fifth Street Asset Management (FSAM) | United States | $0.078B | 0.00 |
| Great Elm Capital (GEC) | United States | $0.077B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.054B | 13.16 |
| Ashford (AINC) | United States | $0.049B | 6.49 |
| Puhui Wealth Investment Management (PHCF) | China | $0.029B | 0.00 |
| Manning & Napier (MN) | United States | $0.027B | 11.53 |
| U.S Global Investors (GROW) | United States | $0.023B | 0.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.019B | 0.00 |
| China Rapid Finance (XRF) | China | $0.019B | 0.00 |
| Medley Management (MDLY) | United States | $0.017B | 0.00 |
