Sound Point Meridian Capital - 1 Year Stock Price History | SPMC
- The all-time high Sound Point Meridian Capital stock closing price was 21.29 on March 05, 2025.
- The Sound Point Meridian Capital 52-week high stock price is 22.30, which is 23.1% above the current share price.
- The Sound Point Meridian Capital 52-week low stock price is 16.26, which is 10.3% below the current share price.
- The average Sound Point Meridian Capital stock price for the last 52 weeks is 19.86.
Sound Point Meridian Capital Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 19.2467 | 19.4330 | 21.2867 | 16.6619 | 18.1200 | -7.87% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.366B | $0.000B |
Sound Point Meridian Capital Inc. is an externally managed, non-diversified closed-end management investment company. Its investment objective is to generate high current income, with a secondary objective to generate capital appreciation, by investing primarily in third-party collateralized loan obligation equity and mezzanine tranches. Sound Point Meridian Capital Inc. is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $153.888B | 22.05 |
KKR (KKR) | United States | $112.221B | 28.90 |
Apollo Global Management (APO) | United States | $78.883B | 20.88 |
Ares Management (ARES) | United States | $55.120B | 39.62 |
Ameriprise Financial (AMP) | United States | $49.102B | 14.24 |
MSCI Inc (MSCI) | United States | $42.896B | 35.36 |
Blue Owl Capital (OWL) | United States | $29.480B | 24.90 |
T Rowe Price (TROW) | United States | $20.952B | 10.36 |
TPG (TPG) | United States | $18.959B | 25.15 |
Carlyle Group (CG) | United States | $17.129B | 12.52 |
Franklin Resources (BEN) | United States | $11.845B | 10.02 |
SEI Investments (SEIC) | United States | $10.349B | 18.07 |
Hamilton Lane (HLNE) | United States | $7.891B | 29.23 |
Schroders (SHNWF) | United Kingdom | $7.707B | 0.00 |
Invesco (IVZ) | United States | $6.745B | 8.23 |
Janus Henderson Group (JHG) | United Kingdom | $5.806B | 10.18 |
ONEX (ONEXF) | Canada | $5.626B | 12.61 |
Affiliated Managers (AMG) | United States | $5.207B | 8.63 |
AllianceBernstein Holding (AB) | United States | $4.474B | 12.14 |
Victory Capital Holdings (VCTR) | United States | $4.256B | 11.68 |
Cohen & Steers Inc (CNS) | United States | $3.883B | 25.56 |
Artisan Partners Asset Management (APAM) | United States | $3.438B | 11.77 |
Federated Hermes (FHI) | United States | $3.351B | 10.18 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.348B | 11.28 |
Fairfax India Holdings (FFXDF) | Canada | $2.440B | 62.26 |
GCM Grosvenor (GCMG) | United States | $2.379B | 20.76 |
Sprott (SII) | Canada | $1.616B | 32.63 |
Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
Prospect Capital (PSEC) | United States | $1.498B | 3.95 |
Cannae Holdings (CNNE) | United States | $1.245B | 0.00 |
Virtus Investment Partners (VRTS) | United States | $1.219B | 6.61 |
Capital Southwest (CSWC) | United States | $1.140B | 8.63 |
PennantPark Floating Rate Capital (PFLT) | United States | $1.042B | 8.47 |
Patria Investments (PAX) | Cayman Islands | $0.847B | 11.08 |
Noah Holdings (NOAH) | China | $0.806B | 11.07 |
Associated Capital (AC) | United States | $0.799B | 21.12 |
Eagle Point Credit (ECC) | United States | $0.590B | 6.85 |
Gamco Investors (GAMI) | United States | $0.561B | 8.89 |
Barings Corporate Investors (MCI) | $0.396B | 0.00 | |
Value Line (VALU) | United States | $0.363B | 16.92 |
Silvercrest Asset Management Group (SAMG) | United States | $0.202B | 14.66 |
Barings Participation Investors (MPV) | $0.190B | 0.00 | |
Monroe Capital (MRCC) | United States | $0.145B | 6.09 |
Westwood Holdings Group Inc (WHG) | United States | $0.145B | 46.82 |
ArrowMark Financial (BANX) | United States | $0.145B | 0.00 |
Great Elm Capital (GECC) | United States | $0.128B | 8.47 |
Portman Ridge Finance (PTMN) | United States | $0.107B | 4.84 |
OFS Credit (OCCI) | $0.100B | 3.62 | |
Hennessy Advisors (HNNA) | United States | $0.086B | 8.88 |
Binah Capital (BCG) | United States | $0.035B | 0.00 |
U.S Global Investors (GROW) | United States | $0.031B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |