KKR - 8 Year Stock Price History | KKR

Historical daily share prices for KKR since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for KKR as of August 16, 2018 is 25.37.
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $13.329B $3.282B
KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $75.666B 18.58
Altaba (AABA) United States $54.571B 0.00
T Rowe Price (TROW) United States $28.115B 17.57
Blackstone Group (BX) United States $24.151B 12.27
Ameriprise Financial (AMP) United States $19.786B 9.90
Franklin Resources (BEN) United States $17.245B 10.32
Principal Financial (PFG) United States $15.866B 10.67
Invesco (IVZ) United States $10.058B 8.84
Woori Bank (WF) South Korea $9.760B 8.84
SEI Investments (SEIC) United States $9.469B 21.41
Affiliated Managers (AMG) United States $7.833B 9.38
Apollo Global Management, LLC (APO) United States $6.797B 14.92
Oaktree Capital Group, LLC (OAK) United States $6.451B 14.51
Lazard (LAZ) Bermuda $6.356B 11.31
Eaton Vance (EV) United States $6.327B 18.43
Janus Capital (JHG) United Kingdom $5.591B 10.18
NorthStar Asset Management (CLNY) United States $3.007B 0.00
AllianceBernstein Holding (AB) United States $2.916B 11.02
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.739B 13.22
Legg Mason (LM) United States $2.687B 9.09
Prospect Capital (PSEC) United States $2.517B 9.12
Artisan Partners Asset Management (APAM) United States $2.494B 11.37
Noah Holdings (NOAH) China $2.489B 20.45
Focus Financial Partners (FOCS) United States $2.410B 0.00
Carlyle Group (CG) United States $2.378B 8.55
Federated Investors (FII) United States $2.328B 9.79
Hamilton Lane (HLNE) United States $2.292B 27.83
Ares Management (ARES) United States $2.047B 12.61
Cohen & Steers Inc (CNS) United States $1.968B 18.22
Waddell & Reed Financial (WDR) United States $1.647B 10.07
Fidelity National Financial (CNNE) United States $1.392B 0.00
Cronos Group (CRON) Canada $1.157B 654.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.966B 4.53
Virtus Investment Partners (VRTS) United States $0.937B 12.50
Associated Capital (AC) United States $0.854B 128.10
Gamco Investors (GBL) United States $0.747B 6.71
Victory Capital Holdings (VCTR) United States $0.678B 0.00
Pzena Investment Management Inc (PZN) United States $0.620B 11.75
Westwood Holdings Group Inc (WHG) United States $0.529B 19.78
PennantPark Floating Rate Capital (PFLT) United States $0.528B 12.17
ClearBridge American Energy MLP Fund (CBA) $0.486B 0.00
Jupai Holdings (JP) China $0.445B 6.96
Eagle Point Credit (ECC) United States $0.344B 10.70
America First Multifamily Investors (ATAX) United States $0.342B 13.78
Barings Corporate Investors (MCI) $0.306B 0.00
Capital Southwest (CSWC) United States $0.304B 17.09
Monroe Capital (MRCC) United States $0.278B 9.07
Value Line (VALU) United States $0.233B 26.40
Virtus Total Return Fund (ZF) $0.229B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.217B 14.77
Medley Capital (MCC) United States $0.207B 10.00
Insight Select Income Fund (INSI) $0.205B 0.00
Ashford (AINC) United States $0.193B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.187B 0.00
Babson Capital Participation Investors (MPV) $0.154B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.121B 0.00
Hennessy Advisors (HNNA) United States $0.113B 7.04
Altisource Asset Management Corp (AAMC) United States $0.103B 0.00
GREAT ELM CAP C (GECC) United States $0.101B 5.14
Great Elm Capital (GEC) United States $0.078B 0.00
Harvest Capital Credit (HCAP) United States $0.070B 9.98
Manning & Napier (MN) United States $0.040B 9.63
Medley Management (MDLY) United States $0.030B 22.71
U.S Global Investors (GROW) United States $0.023B 155.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00