KKR - 18 Year Stock Price History | KKR

Historical daily share price chart and data for KKR since 2007 adjusted for splits and dividends. The latest closing stock price for KKR as of June 13, 2025 is 121.33.
  • The all-time high KKR stock closing price was 166.60 on January 31, 2025.
  • The KKR 52-week high stock price is 170.40, which is 40.4% above the current share price.
  • The KKR 52-week low stock price is 86.15, which is 29% below the current share price.
  • The average KKR stock price for the last 52 weeks is 129.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KKR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 126.9783 148.7690 166.5990 92.6446 121.3300 -17.74%
2024 114.4159 80.5758 162.4110 79.1686 147.4930 79.65%
2023 57.8408 45.7450 83.9253 45.7450 82.1019 80.48%
2022 52.2315 71.2334 71.9988 42.0094 45.4902 -36.98%
2021 57.3272 38.0494 80.6521 36.0438 72.1829 85.77%
2020 30.6146 27.7214 38.8555 17.5266 38.8555 41.13%
2019 23.8009 18.1559 28.1650 17.3138 27.5326 51.57%
2018 21.5092 19.3832 26.0089 17.2861 18.1652 -4.28%
2017 16.6601 13.7683 19.0858 13.7683 18.9777 41.78%
2016 11.9787 13.0872 14.8990 9.2307 13.3856 3.53%
2015 16.9583 18.1576 19.6824 11.9842 12.9296 -27.93%
2014 17.1929 17.4772 18.6478 15.0790 17.9412 4.05%
2013 13.9256 10.2311 17.7677 10.0942 17.2434 73.74%
2012 8.8740 8.1733 10.0421 7.0528 9.9248 25.88%
2011 8.8060 8.5066 11.3118 6.0528 7.8844 -5.36%
2010 6.3443 4.9821 8.5242 4.9821 8.3306 72.13%
2009 3.6773 1.9928 5.8647 1.1160 4.8398 153.74%
2008 6.1745 10.2774 10.2774 1.1672 1.9074 -81.29%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $108.062B $21.879B
KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $150.560B 21.57
Apollo Global Management (APO) United States $75.500B 19.99
Ares Management (ARES) United States $54.395B 39.10
Ameriprise Financial (AMP) United States $47.771B 13.85
MSCI Inc (MSCI) United States $41.992B 34.61
Blue Owl Capital (OWL) United States $28.758B 24.29
T Rowe Price (TROW) United States $20.177B 9.98
TPG (TPG) United States $18.412B 24.42
Carlyle Group (CG) United States $16.681B 12.19
Franklin Resources (BEN) United States $11.651B 9.85
SEI Investments (SEIC) United States $10.331B 18.04
Schroders (SHNWF) United Kingdom $8.751B 0.00
Hamilton Lane (HLNE) United States $7.441B 27.57
Invesco (IVZ) United States $6.503B 7.94
Janus Henderson Group (JHG) United Kingdom $5.696B 9.99
ONEX (ONEXF) Canada $5.588B 12.77
Affiliated Managers (AMG) United States $5.174B 8.58
AllianceBernstein Holding (AB) United States $4.363B 11.83
Victory Capital Holdings (VCTR) United States $4.142B 11.37
Cohen & Steers Inc (CNS) United States $3.858B 25.39
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.455B 11.64
Artisan Partners Asset Management (APAM) United States $3.413B 11.69
Federated Hermes (FHI) United States $3.333B 10.13
Fairfax India Holdings (FFXDF) Canada $2.446B 62.41
GCM Grosvenor (GCMG) United States $2.319B 20.24
Sprott (SII) Canada $1.631B 32.92
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.467B 3.87
Cannae Holdings (CNNE) United States $1.233B 0.00
Virtus Investment Partners (VRTS) United States $1.200B 6.51
Capital Southwest (CSWC) United States $1.109B 8.39
PennantPark Floating Rate Capital (PFLT) United States $1.034B 8.40
Patria Investments (PAX) Cayman Islands $0.825B 10.80
Noah Holdings (NOAH) China $0.802B 11.02
Associated Capital (AC) United States $0.793B 20.97
Eagle Point Credit (ECC) United States $0.579B 6.71
Gamco Investors (GAMI) United States $0.538B 8.54
Barings Corporate Investors (MCI) $0.427B 0.00
Sound Point Meridian Capital (SPMC) United States $0.360B 0.00
Value Line (VALU) United States $0.353B 16.45
Barings Participation Investors (MPV) $0.201B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.197B 14.28
Monroe Capital (MRCC) United States $0.145B 6.08
ArrowMark Financial (BANX) United States $0.145B 0.00
Westwood Holdings Group Inc (WHG) United States $0.143B 46.33
Great Elm Capital (GECC) United States $0.128B 8.44
Portman Ridge Finance (PTMN) United States $0.106B 4.82
OFS Credit (OCCI) $0.099B 3.61
Hennessy Advisors (HNNA) United States $0.086B 8.88
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Royalty Management Holding (RMCO) United States $0.017B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.005B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00