KKR - Stock Price History | KKR
Historical daily share price chart and data for KKR since 2020 adjusted for splits. The latest closing stock price for KKR as of March 31, 2020 is 23.47.
- The all-time high KKR stock closing price was 33.93 on February 19, 2020.
- The KKR 52-week high stock price is 34.14, which is 45.5% above the current share price.
- The KKR 52-week low stock price is 15.55, which is 33.7% below the current share price.
- The average KKR stock price for the last 52 weeks is 26.91.
| KKR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 25.4277 | 19.6200 | 29.8400 | 18.7100 | 29.1700 | 48.60% |
| 2018 | 23.5106 | 21.5100 | 28.2500 | 18.6800 | 19.6300 | -6.79% |
| 2017 | 18.7868 | 15.8300 | 21.1800 | 15.8300 | 21.0600 | 36.84% |
| 2016 | 14.0643 | 15.7800 | 17.1300 | 11.1300 | 15.3900 | -1.28% |
| 2015 | 21.1988 | 23.4900 | 24.9800 | 14.4500 | 15.5900 | -32.83% |
| 2014 | 23.2051 | 24.6700 | 26.3000 | 19.9100 | 23.2100 | -4.64% |
| 2013 | 20.1943 | 15.7000 | 25.0800 | 15.4900 | 24.3400 | 59.82% |
| 2012 | 13.9638 | 13.3000 | 15.4100 | 11.1000 | 15.2300 | 18.71% |
| 2011 | 14.6342 | 14.5000 | 18.9600 | 9.9200 | 12.8300 | -9.65% |
| 2010 | 11.4268 | 10.2000 | 14.5300 | 8.8000 | 14.2000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $13.683B | $4.221B |
| KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $70.500B | 15.97 |
| Blackstone Group Inc/The (BX) | United States | $31.848B | 20.47 |
| T Rowe Price (TROW) | United States | $23.328B | 12.26 |
| Ameriprise Financial (AMP) | United States | $13.422B | 6.72 |
| Principal Financial (PFG) | United States | $9.122B | 5.94 |
| SCHRODERS (SHNWF) | United Kingdom | $9.111B | 0.00 |
| Franklin Resources (BEN) | United States | $8.825B | 6.63 |
| Apollo Global Management, LLC (APO) | United States | $8.189B | 12.98 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $7.760B | 0.00 |
| SEI Investments (SEIC) | United States | $6.965B | 14.29 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $4.846B | 5.00 |
| Invesco (IVZ) | United States | $4.335B | 3.75 |
| Legg Mason (LM) | United States | $4.225B | 14.18 |
| Eaton Vance (EV) | United States | $3.860B | 9.38 |
| Ares Management (ARES) | United States | $3.727B | 18.34 |
| ONEX (ONEXF) | Canada | $3.617B | 4.94 |
| Hamilton Lane (HLNE) | United States | $2.963B | 32.08 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $2.943B | 0.00 |
| Janus Capital (JHG) | United Kingdom | $2.917B | 6.34 |
| Affiliated Managers (AMG) | United States | $2.893B | 4.23 |
| Fidelity National Financial (CNNE) | United States | $2.600B | 17.30 |
| Lazard (LAZ) | Bermuda | $2.492B | 7.26 |
| Cronos Group (CRON) | Canada | $2.212B | 24.39 |
| Cohen & Steers Inc (CNS) | United States | $2.136B | 17.27 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.961B | 0.00 |
| Federated Investors (FHI) | United States | $1.950B | 7.17 |
| AllianceBernstein Holding (AB) | United States | $1.846B | 7.43 |
| Seaspan (ATCO) | Hong Kong, SAR China | $1.726B | 10.00 |
| Artisan Partners Asset Management (APAM) | United States | $1.697B | 8.16 |
| Prospect Capital (PSEC) | United States | $1.610B | 5.69 |
| Focus Financial Partners (FOCS) | United States | $1.566B | 10.15 |
| Noah Holdings (NOAH) | China | $1.475B | 9.95 |
| AssetMark Financial Holdings (AMK) | United States | $1.462B | 0.00 |
| Victory Capital Holdings (VCTR) | United States | $1.111B | 6.63 |
| Fairfax India Holdings (FFXDF) | Canada | $1.024B | 134.00 |
| Waddell & Reed Financial (WDR) | United States | $0.783B | 6.44 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.726B | 5.92 |
| Associated Capital (AC) | United States | $0.692B | 17.84 |
| Virtus Investment Partners (VRTS) | United States | $0.584B | 5.14 |
| OM Asset Management (BSIG) | United Kingdom | $0.546B | 3.60 |
| Puyi (PUYI) | China | $0.337B | 0.00 |
| America First Multifamily Investors (ATAX) | United States | $0.328B | 12.83 |
| Pzena Investment Management Inc (PZN) | United States | $0.326B | 6.15 |
| Value Line (VALU) | United States | $0.308B | 20.37 |
| Gamco Investors (GBL) | United States | $0.300B | 3.12 |
| Capital Southwest (CSWC) | United States | $0.224B | 7.56 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.192B | 4.23 |
| Westwood Holdings Group Inc (WHG) | United States | $0.169B | 19.67 |
| Eagle Point Credit (ECC) | United States | $0.154B | 4.92 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.140B | 8.13 |
| Monroe Capital (MRCC) | United States | $0.134B | 4.61 |
| Hennessy Advisors (HNNA) | United States | $0.056B | 5.51 |
| Great Elm Capital (GEC) | United States | $0.051B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.039B | 10.90 |
| Jupai Holdings (JP) | China | $0.035B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.031B | 8.30 |
| Medley Capital (MCC) | United States | $0.031B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.028B | 2.64 |
| Puhui Wealth Investment Management (PHCF) | China | $0.024B | 0.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.020B | 0.00 |
| Manning & Napier (MN) | United States | $0.020B | 7.63 |
| U.S Global Investors (GROW) | United States | $0.014B | 0.00 |
| Ashford (AINC) | United States | $0.014B | 0.97 |
| China Rapid Finance (XRF) | China | $0.008B | 0.00 |
| Medley Management (MDLY) | United States | $0.004B | 0.00 |
