KKR - 15 Year Stock Price History | KKR
Historical daily share price chart and data for KKR since 2011 adjusted for splits and dividends. The latest closing stock price for KKR as of June 17, 2026 is 97.17.
- The all-time high KKR stock closing price was 165.50 on January 31, 2025.
- The KKR 52-week high stock price is 153.87, which is 58.4% above the current share price.
- The KKR 52-week low stock price is 82.67, which is 14.9% below the current share price.
- The average KKR stock price for the last 52 weeks is 118.58.
| KKR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 101.5222 | 128.4140 | 135.3070 | 83.7157 | 97.1700 | -23.49% |
| 2025 | 129.3702 | 147.7870 | 165.4990 | 92.0332 | 126.9990 | -13.32% |
| 2024 | 113.6607 | 80.0440 | 161.3390 | 78.6461 | 146.5190 | 79.65% |
| 2023 | 57.4590 | 45.4431 | 83.3714 | 45.4431 | 81.5600 | 80.48% |
| 2022 | 51.8868 | 70.7633 | 71.5236 | 41.7321 | 45.1899 | -36.98% |
| 2021 | 56.9488 | 37.7983 | 80.1198 | 35.8059 | 71.7065 | 85.77% |
| 2020 | 30.4125 | 27.5384 | 38.5991 | 17.4109 | 38.5991 | 41.13% |
| 2019 | 23.6438 | 18.0361 | 27.9791 | 17.1996 | 27.3509 | 51.57% |
| 2018 | 21.3672 | 19.2553 | 25.8373 | 17.1720 | 18.0453 | -4.28% |
| 2017 | 16.5502 | 13.6775 | 18.9599 | 13.6775 | 18.8525 | 41.78% |
| 2016 | 11.8996 | 13.0008 | 14.8007 | 9.1698 | 13.2973 | 3.53% |
| 2015 | 16.8464 | 18.0378 | 19.5525 | 11.9051 | 12.8443 | -27.93% |
| 2014 | 17.0794 | 17.3619 | 18.5247 | 14.9795 | 17.8228 | 4.05% |
| 2013 | 13.8337 | 10.1635 | 17.6504 | 10.0276 | 17.1296 | 73.74% |
| 2012 | 8.8154 | 8.1193 | 9.9758 | 7.0062 | 9.8593 | 25.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $81.327B | $19.464B |
| KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.434B | 20.79 |
| Apollo Global Management (APO) | United States | $60.300B | 14.00 |
| Ameriprise Financial (AMP) | United States | $40.697B | 11.34 |
| MSCI Inc (MSCI) | United States | $39.417B | 31.01 |
| Ares Management (ARES) | United States | $33.099B | 21.10 |
| T Rowe Price (TROW) | United States | $19.909B | 9.41 |
| Carlyle Group (CG) | United States | $17.080B | 11.70 |
| TPG (TPG) | United States | $14.710B | 15.89 |
| Franklin Resources (BEN) | United States | $12.972B | 10.69 |
| Blue Owl Capital (OWL) | United States | $12.794B | 9.80 |
| Schroders (SHNWF) | United Kingdom | $11.722B | 0.00 |
| Invesco (IVZ) | United States | $10.462B | 11.62 |
| SEI Investments (SEIC) | United States | $9.411B | 13.67 |
| Janus Henderson Group (JHG) | United Kingdom | $7.953B | 10.78 |
| Affiliated Managers (AMG) | United States | $7.615B | 10.90 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.259B | 11.07 |
| ONEX (ONEXF) | Canada | $5.227B | 8.59 |
| Hamilton Lane (HLNE) | United States | $5.147B | 16.45 |
| Victory Capital Holdings (VCTR) | United States | $4.342B | 10.86 |
| Federated Hermes (FHI) | United States | $4.199B | 11.08 |
| Sprott (SII) | Canada | $3.713B | 55.38 |
| AllianceBernstein Holding (AB) | United States | $3.510B | 11.25 |
| Cohen & Steers Inc (CNS) | United States | $3.246B | 20.37 |
| Artisan Partners Asset Management (APAM) | United States | $2.967B | 9.35 |
| DigitalBridge (DBRG) | United States | $2.846B | 47.12 |
| Fairfax India Holdings (FFXDF) | Canada | $2.258B | 5.51 |
| Ashmore Group (AJMPF) | United Kingdom | $2.053B | 0.00 |
| GCM Grosvenor (GCMG) | United States | $1.968B | 14.51 |
| Capital Southwest (CSWC) | United States | $1.374B | 9.76 |
| Prospect Capital (PSEC) | United States | $1.275B | 3.64 |
| Virtus Investment Partners (VRTS) | United States | $0.918B | 5.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.835B | 7.80 |
| Associated Capital (ACGP) | United States | $0.828B | 15.57 |
| Patria Investments (PAX) | Cayman Islands | $0.819B | 9.69 |
| Strive (ASST) | United States | $0.735B | 0.00 |
| Noah Holdings (NOAH) | China | $0.676B | 8.28 |
| Cannae Holdings (CNNE) | United States | $0.577B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.511B | 7.47 |
| Eagle Point Credit (ECC) | United States | $0.505B | 3.75 |
| Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
| Value Line (VALU) | United States | $0.329B | 15.00 |
| Sound Point Meridian Capital (SPMC) | United States | $0.204B | 4.59 |
| Barings Participation Investors (MPV) | $0.188B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.154B | 14.67 |
| Westwood Holdings Group Inc (WHG) | United States | $0.151B | 14.12 |
| ArrowMark Financial (BANX) | United States | $0.139B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| OFS Credit (OCCI) | $0.086B | 2.23 | |
| AMTD IDEA Group (AMTD) | France | $0.081B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 8.68 |
| Great Elm Capital (GECC) | United States | $0.071B | 3.58 |
| Mount Logan Capital (MLCI) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.036B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 0.00 |
| Binah Capital (BCG) | United States | $0.029B | 16.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |