KKR - 18 Year Stock Price History | KKR

Historical daily share price chart and data for KKR since 2007 adjusted for splits and dividends. The latest closing stock price for KKR as of June 13, 2025 is 121.33.
  • The all-time high KKR stock closing price was 166.60 on January 31, 2025.
  • The KKR 52-week high stock price is 170.40, which is 40.4% above the current share price.
  • The KKR 52-week low stock price is 86.15, which is 29% below the current share price.
  • The average KKR stock price for the last 52 weeks is 129.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KKR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 126.9783 148.7690 166.5990 92.6446 121.3300 -17.74%
2024 114.4159 80.5758 162.4110 79.1686 147.4930 79.65%
2023 57.8408 45.7450 83.9253 45.7450 82.1019 80.48%
2022 52.2315 71.2334 71.9988 42.0094 45.4902 -36.98%
2021 57.3272 38.0494 80.6521 36.0438 72.1829 85.77%
2020 30.6146 27.7214 38.8555 17.5266 38.8555 41.13%
2019 23.8009 18.1559 28.1650 17.3138 27.5326 51.57%
2018 21.5092 19.3832 26.0089 17.2861 18.1652 -4.28%
2017 16.6601 13.7683 19.0858 13.7683 18.9777 41.78%
2016 11.9787 13.0872 14.8990 9.2307 13.3856 3.53%
2015 16.9583 18.1576 19.6824 11.9842 12.9296 -27.93%
2014 17.1929 17.4772 18.6478 15.0790 17.9412 4.05%
2013 13.9256 10.2311 17.7677 10.0942 17.2434 73.74%
2012 8.8740 8.1733 10.0421 7.0528 9.9248 25.88%
2011 8.8060 8.5066 11.3118 6.0528 7.8844 -5.36%
2010 6.3443 4.9821 8.5242 4.9821 8.3306 72.13%
2009 3.6773 1.9928 5.8647 1.1160 4.8398 153.74%
2008 6.1745 10.2774 10.2774 1.1672 1.9074 -81.29%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $111.544B $21.879B
KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $153.106B 21.94
Apollo Global Management (APO) United States $78.929B 20.89
Ares Management (ARES) United States $55.783B 40.10
Ameriprise Financial (AMP) United States $49.092B 14.23
MSCI Inc (MSCI) United States $42.956B 35.41
Blue Owl Capital (OWL) United States $29.557B 24.96
T Rowe Price (TROW) United States $20.838B 10.30
TPG (TPG) United States $19.144B 25.39
Carlyle Group (CG) United States $17.233B 12.59
Franklin Resources (BEN) United States $11.877B 10.04
SEI Investments (SEIC) United States $10.479B 18.30
Hamilton Lane (HLNE) United States $7.845B 29.07
Schroders (SHNWF) United Kingdom $7.707B 0.00
Invesco (IVZ) United States $6.691B 8.17
Janus Henderson Group (JHG) United Kingdom $5.834B 10.23
ONEX (ONEXF) Canada $5.588B 12.77
Affiliated Managers (AMG) United States $5.233B 8.67
AllianceBernstein Holding (AB) United States $4.450B 12.07
Victory Capital Holdings (VCTR) United States $4.257B 11.68
Cohen & Steers Inc (CNS) United States $3.942B 25.95
Artisan Partners Asset Management (APAM) United States $3.467B 11.87
Federated Hermes (FHI) United States $3.388B 10.30
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.336B 11.24
Fairfax India Holdings (FFXDF) Canada $2.440B 62.24
GCM Grosvenor (GCMG) United States $2.377B 20.75
Sprott (SII) Canada $1.635B 33.01
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.502B 3.96
Cannae Holdings (CNNE) United States $1.241B 0.00
Virtus Investment Partners (VRTS) United States $1.227B 6.65
Capital Southwest (CSWC) United States $1.156B 8.75
PennantPark Floating Rate Capital (PFLT) United States $1.040B 8.45
Patria Investments (PAX) Cayman Islands $0.839B 10.98
Noah Holdings (NOAH) China $0.819B 11.24
Associated Capital (AC) United States $0.797B 21.07
Eagle Point Credit (ECC) United States $0.583B 6.77
Gamco Investors (GAMI) United States $0.560B 8.89
Barings Corporate Investors (MCI) $0.423B 0.00
Sound Point Meridian Capital (SPMC) United States $0.367B 0.00
Value Line (VALU) United States $0.362B 16.89
Barings Participation Investors (MPV) $0.203B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.203B 14.67
ArrowMark Financial (BANX) United States $0.145B 0.00
Westwood Holdings Group Inc (WHG) United States $0.145B 46.76
Monroe Capital (MRCC) United States $0.145B 6.07
Great Elm Capital (GECC) United States $0.127B 8.39
Portman Ridge Finance (PTMN) United States $0.108B 4.88
OFS Credit (OCCI) $0.100B 3.65
Hennessy Advisors (HNNA) United States $0.086B 8.88
Binah Capital (BCG) United States $0.034B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00