KKR - 9 Year Stock Price History | KKR

Historical daily share price chart and data for KKR since 2010 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for KKR as of March 19, 2019 is 24.21.
KKR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.5754 19.5147 24.5100 18.6096 24.2100 24.00%
2018 23.1156 20.8286 27.9522 18.5798 19.5247 -4.26%
2017 17.9048 14.7969 20.5090 14.7969 20.3928 41.76%
2016 12.8779 14.0778 16.0121 9.9294 14.3856 3.43%
2015 18.2378 19.5237 21.1680 12.8913 13.9083 -27.90%
2014 18.4703 18.7655 20.0265 16.2079 19.2910 4.19%
2013 14.9557 11.0022 19.0774 10.8550 18.5145 73.47%
2012 9.5485 8.8031 10.7990 7.5883 10.6728 25.68%
2011 9.4819 9.1634 12.1786 6.5146 8.4921 -5.37%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $13.076B $2.396B
KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $69.610B 16.34
Altaba (AABA) United States $44.460B 0.00
T Rowe Price (TROW) United States $24.345B 14.40
Blackstone Group (BX) United States $23.360B 15.49
Ameriprise Financial (AMP) United States $17.651B 8.78
Franklin Resources (BEN) United States $17.171B 11.78
Principal Financial (PFG) United States $14.692B 9.55
Woori Bank (WF) South Korea $8.894B 5.25
SEI Investments (SEIC) United States $8.104B 16.79
Invesco (IVZ) United States $8.037B 8.33
Oaktree Capital Group, LLC (OAK) United States $7.743B 18.62
Apollo Global Management, LLC (APO) United States $6.027B 0.00
Affiliated Managers (AMG) United States $5.808B 7.69
Janus Capital (JHG) United Kingdom $5.003B 9.33
Eaton Vance (EV) United States $4.883B 13.18
Lazard (LAZ) Bermuda $4.860B 9.00
Cronos Group (CRON) Canada $3.876B 0.00
Federated Investors (FII) United States $3.064B 12.72
AllianceBernstein Holding (AB) United States $2.841B 10.97
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.739B 10.00
Noah Holdings (NOAH) China $2.691B 23.10
Legg Mason (LM) United States $2.475B 9.04
Ares Management (ARES) United States $2.463B 16.84
Prospect Capital (PSEC) United States $2.428B 7.70
Focus Financial Partners (FOCS) United States $2.365B 0.00
Hamilton Lane (HLNE) United States $2.159B 20.22
Carlyle Group (CG) United States $2.094B 15.25
Artisan Partners Asset Management (APAM) United States $2.046B 9.05
Cohen & Steers Inc (CNS) United States $1.977B 17.37
Fidelity National Financial (CNNE) United States $1.696B 34.71
Waddell & Reed Financial (WDR) United States $1.362B 7.78
Victory Capital Holdings (VCTR) United States $0.955B 9.53
Associated Capital (AC) United States $0.878B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.798B 14.62
Virtus Investment Partners (VRTS) United States $0.723B 8.41
Pzena Investment Management Inc (PZN) United States $0.617B 11.41
Gamco Investors (GBL) United States $0.569B 4.72
PennantPark Floating Rate Capital (PFLT) United States $0.506B 11.45
America First Multifamily Investors (ATAX) United States $0.412B 11.35
Capital Southwest (CSWC) United States $0.368B 16.70
Westwood Holdings Group Inc (WHG) United States $0.332B 11.08
Barings Corporate Investors (MCI) $0.319B 0.00
Eagle Point Credit (ECC) United States $0.315B 10.35
Monroe Capital (MRCC) United States $0.254B 7.91
Virtus Total Return Fund (ZF) $0.215B 0.00
Value Line (VALU) United States $0.211B 20.62
Silvercrest Asset Management Group (SAMG) United States $0.205B 11.65
Insight Select Income Fund (INSI) $0.198B 0.00
Medley Capital (MCC) United States $0.174B 21.33
Barings Participation Investors (MPV) $0.161B 0.00
Ashford (AINC) United States $0.143B 0.00
Jupai Holdings (JP) China $0.133B 2.70
DWS Strategic Municipal Income Trust (KSM) $0.125B 0.00
Great Elm Capital (GEC) United States $0.104B 0.00
Great Elm Capital (GECC) United States $0.088B 5.76
China Rapid Finance Sponsored ADR (XRF) China $0.080B 0.00
Hennessy Advisors (HNNA) United States $0.077B 4.96
Harvest Capital Credit (HCAP) United States $0.066B 11.19
Altisource Asset Management Corp (AAMC) United States $0.057B 0.00
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.039B 0.00
Manning & Napier (MN) United States $0.036B 10.64
U.S Global Investors (GROW) United States $0.019B 0.00
Medley Management (MDLY) United States $0.018B 20.75
OM Asset Management (BSIG) United Kingdom $0.000B 0.00