KKR - 8 Year Stock Price History | KKR
Historical daily share prices for KKR since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for KKR as of August 16, 2018 is 25.37.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $13.329B | $3.282B |
| KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $75.666B | 18.58 |
| Altaba (AABA) | United States | $54.571B | 0.00 |
| T Rowe Price (TROW) | United States | $28.115B | 17.57 |
| Blackstone Group (BX) | United States | $24.151B | 12.27 |
| Ameriprise Financial (AMP) | United States | $19.786B | 9.90 |
| Franklin Resources (BEN) | United States | $17.245B | 10.32 |
| Principal Financial (PFG) | United States | $15.866B | 10.67 |
| Invesco (IVZ) | United States | $10.058B | 8.84 |
| Woori Bank (WF) | South Korea | $9.760B | 8.84 |
| SEI Investments (SEIC) | United States | $9.469B | 21.41 |
| Affiliated Managers (AMG) | United States | $7.833B | 9.38 |
| Apollo Global Management, LLC (APO) | United States | $6.797B | 14.92 |
| Oaktree Capital Group, LLC (OAK) | United States | $6.451B | 14.51 |
| Lazard (LAZ) | Bermuda | $6.356B | 11.31 |
| Eaton Vance (EV) | United States | $6.327B | 18.43 |
| Janus Capital (JHG) | United Kingdom | $5.591B | 10.18 |
| NorthStar Asset Management (CLNY) | United States | $3.007B | 0.00 |
| AllianceBernstein Holding (AB) | United States | $2.916B | 11.02 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.739B | 13.22 |
| Legg Mason (LM) | United States | $2.687B | 9.09 |
| Prospect Capital (PSEC) | United States | $2.517B | 9.12 |
| Artisan Partners Asset Management (APAM) | United States | $2.494B | 11.37 |
| Noah Holdings (NOAH) | China | $2.489B | 20.45 |
| Focus Financial Partners (FOCS) | United States | $2.410B | 0.00 |
| Carlyle Group (CG) | United States | $2.378B | 8.55 |
| Federated Investors (FII) | United States | $2.328B | 9.79 |
| Hamilton Lane (HLNE) | United States | $2.292B | 27.83 |
| Ares Management (ARES) | United States | $2.047B | 12.61 |
| Cohen & Steers Inc (CNS) | United States | $1.968B | 18.22 |
| Waddell & Reed Financial (WDR) | United States | $1.647B | 10.07 |
| Fidelity National Financial (CNNE) | United States | $1.392B | 0.00 |
| Cronos Group (CRON) | Canada | $1.157B | 654.00 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.966B | 4.53 |
| Virtus Investment Partners (VRTS) | United States | $0.937B | 12.50 |
| Associated Capital (AC) | United States | $0.854B | 128.10 |
| Gamco Investors (GBL) | United States | $0.747B | 6.71 |
| Victory Capital Holdings (VCTR) | United States | $0.678B | 0.00 |
| Pzena Investment Management Inc (PZN) | United States | $0.620B | 11.75 |
| Westwood Holdings Group Inc (WHG) | United States | $0.529B | 19.78 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.528B | 12.17 |
| ClearBridge American Energy MLP Fund (CBA) | $0.486B | 0.00 | |
| Jupai Holdings (JP) | China | $0.445B | 6.96 |
| Eagle Point Credit (ECC) | United States | $0.344B | 10.70 |
| America First Multifamily Investors (ATAX) | United States | $0.342B | 13.78 |
| Barings Corporate Investors (MCI) | $0.306B | 0.00 | |
| Capital Southwest (CSWC) | United States | $0.304B | 17.09 |
| Monroe Capital (MRCC) | United States | $0.278B | 9.07 |
| Value Line (VALU) | United States | $0.233B | 26.40 |
| Virtus Total Return Fund (ZF) | $0.229B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.217B | 14.77 |
| Medley Capital (MCC) | United States | $0.207B | 10.00 |
| Insight Select Income Fund (INSI) | $0.205B | 0.00 | |
| Ashford (AINC) | United States | $0.193B | 0.00 |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.187B | 0.00 |
| Babson Capital Participation Investors (MPV) | $0.154B | 0.00 | |
| DWS Strategic Municipal Income Trust (KSM) | $0.121B | 0.00 | |
| Hennessy Advisors (HNNA) | United States | $0.113B | 7.04 |
| Altisource Asset Management Corp (AAMC) | United States | $0.103B | 0.00 |
| GREAT ELM CAP C (GECC) | United States | $0.101B | 5.14 |
| Great Elm Capital (GEC) | United States | $0.078B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.070B | 9.98 |
| Manning & Napier (MN) | United States | $0.040B | 9.63 |
| Medley Management (MDLY) | United States | $0.030B | 22.71 |
| U.S Global Investors (GROW) | United States | $0.023B | 155.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
