KKR - Stock Price History | KKR

Historical daily share price chart and data for KKR since 2019 adjusted for splits. The latest closing stock price for KKR as of October 14, 2019 is 26.13.
  • The all-time high KKR stock closing price was 29.60 on September 25, 2019.
  • The KKR 52-week high stock price is 29.95, which is 14.6% above the current share price.
  • The KKR 52-week low stock price is 18.30, which is 30% below the current share price.
  • The average KKR stock price for the last 52 weeks is 23.98.
KKR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 23.5106 21.5100 28.2500 18.6800 19.6300 -6.79%
2017 18.7868 15.8300 21.1800 15.8300 21.0600 36.84%
2016 14.0643 15.7800 17.1300 11.1300 15.3900 -1.28%
2015 21.1988 23.4900 24.9800 14.4500 15.5900 -32.83%
2014 23.2051 24.6700 26.3000 19.9100 23.2100 -4.64%
2013 20.1943 15.7000 25.0800 15.4900 24.3400 59.82%
2012 13.9638 13.3000 15.4100 11.1000 15.2300 18.71%
2011 14.6342 14.5000 18.9600 9.9200 12.8300 -9.65%
2010 11.4268 10.2000 14.5300 8.8000 14.2000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $14.350B $2.396B
KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $67.085B 16.30
Blackstone Group Inc/The (BX) United States $31.159B 26.92
T Rowe Price (TROW) United States $26.134B 14.93
Ameriprise Financial (AMP) United States $18.095B 9.01
Principal Financial (PFG) United States $15.431B 9.66
Franklin Resources (BEN) United States $13.760B 10.12
Hargreaves Lansdown (HRGLY) United Kingdom $11.019B 0.00
SCHRODERS (SHNWF) United Kingdom $10.580B 0.00
SEI Investments (SEIC) United States $8.935B 19.21
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.344B 0.00
Apollo Global Management, LLC (APO) United States $7.775B 43.51
Invesco (IVZ) United States $7.442B 6.86
Woori Bank (WF) South Korea $6.740B 4.12
ONEX (ONEXF) Canada $5.999B 33.10
Eaton Vance (EV) United States $4.914B 12.90
Janus Capital (JHG) United Kingdom $4.103B 8.74
Lazard (LAZ) Bermuda $3.909B 10.76
Affiliated Managers (AMG) United States $3.847B 5.60
Federated Investors (FII) United States $3.216B 13.47
Ares Management (ARES) United States $3.054B 18.90
Legg Mason (LM) United States $3.033B 11.69
Hamilton Lane (HLNE) United States $2.863B 28.41
Carlyle Group (CG) United States $2.852B 28.01
AllianceBernstein Holding (AB) United States $2.753B 11.97
Cohen & Steers Inc (CNS) United States $2.729B 24.07
Cronos Group (CRON) Canada $2.677B 29.06
Prospect Capital (PSEC) United States $2.376B 7.61
Artisan Partners Asset Management (APAM) United States $2.069B 10.15
Fidelity National Financial (CNNE) United States $2.015B 21.46
Noah Holdings (NOAH) China $1.734B 12.75
Focus Financial Partners (FOCS) United States $1.575B 16.80
Waddell & Reed Financial (WDR) United States $1.130B 7.65
Victory Capital Holdings (VCTR) United States $1.025B 10.57
OM Asset Management (BSIG) United Kingdom $0.851B 5.39
Associated Capital (AC) United States $0.851B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.824B 13.31
Virtus Investment Partners (VRTS) United States $0.631B 6.96
Pzena Investment Management Inc (PZN) United States $0.615B 11.97
Gamco Investors (GBL) United States $0.502B 4.86
America First Multifamily Investors (ATAX) United States $0.471B 12.98
PennantPark Floating Rate Capital (PFLT) United States $0.447B 9.76
Eagle Point Credit (ECC) United States $0.395B 11.13
Capital Southwest (CSWC) United States $0.385B 14.03
Westwood Holdings Group Inc (WHG) United States $0.252B 15.90
Value Line (VALU) United States $0.237B 20.26
Monroe Capital (MRCC) United States $0.211B 7.08
Silvercrest Asset Management Group (SAMG) United States $0.182B 10.67
Medley Capital (MCC) United States $0.143B 32.88
Great Elm Capital (GEC) United States $0.090B 0.00
Hennessy Advisors (HNNA) United States $0.083B 7.10
KCAP Financial (PTMN) United States $0.083B 22.10
Great Elm Capital (GECC) United States $0.083B 7.81
Fifth Street Asset Management (FSAM) United States $0.075B 0.00
Jupai Holdings (JP) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.060B 13.00
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
U.S Global Investors (GROW) United States $0.030B 0.00
Manning & Napier (MN) United States $0.029B 12.33
China Rapid Finance (XRF) China $0.022B 0.00
Medley Management (MDLY) United States $0.021B 177.50