KKR - 9 Year Stock Price History | KKR
Historical daily share price chart and data for KKR since 2010 adjusted for splits. The latest closing stock price for KKR as of July 19, 2019 is 25.14.
- The all-time high KKR stock price is 27.95, which is 11.2% above the current share price.
- The KKR 52-week high stock price is 27.95, which is 11.2% above the current share price.
- The KKR 52-week low stock price is 18.58, which is 26.1% below the current share price.
- The average KKR stock price for the last 52 weeks is 23.92.
| KKR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 23.6032 | 19.5147 | 26.7900 | 18.6096 | 25.1400 | 28.76% |
| 2018 | 23.1156 | 20.8286 | 27.9522 | 18.5798 | 19.5247 | -4.26% |
| 2017 | 17.9048 | 14.7969 | 20.5090 | 14.7969 | 20.3928 | 41.76% |
| 2016 | 12.8779 | 14.0778 | 16.0121 | 9.9294 | 14.3856 | 3.43% |
| 2015 | 18.2378 | 19.5237 | 21.1680 | 12.8913 | 13.9083 | -27.90% |
| 2014 | 18.4703 | 18.7655 | 20.0265 | 16.2079 | 19.2910 | 4.19% |
| 2013 | 14.9557 | 11.0022 | 19.0774 | 10.8550 | 18.5145 | 73.47% |
| 2012 | 9.5485 | 8.8031 | 10.7990 | 7.5883 | 10.6728 | 25.68% |
| 2011 | 9.4819 | 9.1634 | 12.1786 | 6.5146 | 8.4921 | -5.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $13.675B | $2.396B |
| KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $73.126B | 17.78 |
| Altaba (AABA) | United States | $36.501B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $30.064B | 26.07 |
| T Rowe Price (TROW) | United States | $25.650B | 14.92 |
| Ameriprise Financial (AMP) | United States | $19.906B | 9.98 |
| Franklin Resources (BEN) | United States | $18.023B | 12.68 |
| Principal Financial (PFG) | United States | $16.537B | 10.68 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.996B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $11.150B | 0.00 |
| SEI Investments (SEIC) | United States | $8.628B | 18.79 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.959B | 15.68 |
| Woori Bank (WF) | South Korea | $7.958B | 4.60 |
| Invesco (IVZ) | United States | $7.925B | 8.52 |
| Apollo Global Management, LLC (APO) | United States | $6.864B | 57.05 |
| ONEX (ONEXF) | Canada | $6.111B | 0.00 |
| Eaton Vance (EV) | United States | $5.058B | 13.48 |
| Cronos Group (CRON) | Canada | $5.032B | 53.46 |
| Lazard (LAZ) | Bermuda | $4.722B | 9.65 |
| Affiliated Managers (AMG) | United States | $4.524B | 6.38 |
| Janus Capital (JHG) | United Kingdom | $4.428B | 8.79 |
| Federated Investors (FII) | United States | $3.367B | 14.27 |
| Legg Mason (LM) | United States | $3.299B | 12.53 |
| Hamilton Lane (HLNE) | United States | $2.945B | 30.30 |
| Ares Management (ARES) | United States | $2.907B | 20.09 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.886B | 9.32 |
| AllianceBernstein Holding (AB) | United States | $2.871B | 12.39 |
| Carlyle Group (CG) | United States | $2.536B | 22.14 |
| Prospect Capital (PSEC) | United States | $2.448B | 7.58 |
| Cohen & Steers Inc (CNS) | United States | $2.434B | 21.47 |
| Artisan Partners Asset Management (APAM) | United States | $2.252B | 10.68 |
| Fidelity National Financial (CNNE) | United States | $2.036B | 36.61 |
| Focus Financial Partners (FOCS) | United States | $1.977B | 23.39 |
| Noah Holdings (NOAH) | China | $1.888B | 16.05 |
| Waddell & Reed Financial (WDR) | United States | $1.268B | 7.81 |
| OM Asset Management (BSIG) | United Kingdom | $1.225B | 6.32 |
| Victory Capital Holdings (VCTR) | United States | $1.212B | 12.37 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.136B | 26.52 |
| Associated Capital (AC) | United States | $0.872B | 96.63 |
| Virtus Investment Partners (VRTS) | United States | $0.755B | 8.71 |
| Pzena Investment Management Inc (PZN) | United States | $0.549B | 10.68 |
| Gamco Investors (GBL) | United States | $0.546B | 4.67 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.451B | 9.70 |
| America First Multifamily Investors (ATAX) | United States | $0.424B | 11.90 |
| Eagle Point Credit (ECC) | United States | $0.422B | 12.06 |
| Capital Southwest (CSWC) | United States | $0.374B | 14.88 |
| Westwood Holdings Group Inc (WHG) | United States | $0.290B | 12.98 |
| Value Line (VALU) | United States | $0.261B | 25.43 |
| Monroe Capital (MRCC) | United States | $0.229B | 7.46 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.191B | 11.36 |
| Medley Capital (MCC) | United States | $0.135B | 27.56 |
| Great Elm Capital (GEC) | United States | $0.105B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.091B | 6.63 |
| KCAP Financial (PTMN) | United States | $0.089B | 15.97 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 5.71 |
| Fifth Street Asset Management (FSAM) | United States | $0.079B | 0.00 |
| Ashford (AINC) | United States | $0.075B | 32.47 |
| Jupai Holdings (JP) | China | $0.070B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.063B | 11.69 |
