KKR - 15 Year Stock Price History | KKR
Historical daily share price chart and data for KKR since 2011 adjusted for splits and dividends. The latest closing stock price for KKR as of September 18, 2026 is 98.81.
- The all-time high KKR stock closing price was 165.19 on January 31, 2025.
- The KKR 52-week high stock price is 152.10, which is 53.9% above the current share price.
- The KKR 52-week low stock price is 82.67, which is 16.3% below the current share price.
- The average KKR stock price for the last 52 weeks is 108.54.
| KKR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 101.4270 | 128.1700 | 135.0510 | 83.5569 | 98.8100 | -22.05% |
| 2025 | 129.1249 | 147.5070 | 165.1850 | 91.8586 | 126.7580 | -13.32% |
| 2024 | 113.4451 | 79.8922 | 161.0330 | 78.4970 | 146.2410 | 79.65% |
| 2023 | 57.3501 | 45.3569 | 83.2133 | 45.3569 | 81.4053 | 80.48% |
| 2022 | 51.7884 | 70.6291 | 71.3880 | 41.6529 | 45.1042 | -36.98% |
| 2021 | 56.8408 | 37.7266 | 79.9678 | 35.7380 | 71.5705 | 85.77% |
| 2020 | 30.3548 | 27.4862 | 38.5259 | 17.3779 | 38.5259 | 41.13% |
| 2019 | 23.5990 | 18.0019 | 27.9261 | 17.1669 | 27.2990 | 51.57% |
| 2018 | 21.3267 | 19.2188 | 25.7883 | 17.1394 | 18.0111 | -4.28% |
| 2017 | 16.5188 | 13.6515 | 18.9239 | 13.6515 | 18.8167 | 41.78% |
| 2016 | 11.8771 | 12.9762 | 14.7726 | 9.1524 | 13.2721 | 3.53% |
| 2015 | 16.8144 | 18.0035 | 19.5154 | 11.8825 | 12.8199 | -27.93% |
| 2014 | 17.0470 | 17.3290 | 18.4896 | 14.9511 | 17.7889 | 4.05% |
| 2013 | 13.8075 | 10.1443 | 17.6169 | 10.0086 | 17.0972 | 73.74% |
| 2012 | 8.7987 | 8.1039 | 9.9569 | 6.9929 | 9.8406 | 25.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $88.695B | $19.464B |
| KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $165.676B | 20.91 |
| Apollo Global Management (APO) | United States | $74.355B | 16.90 |
| Ameriprise Financial (AMP) | United States | $48.934B | 12.64 |
| Ares Management (ARES) | United States | $40.888B | 23.95 |
| MSCI Inc (MSCI) | United States | $40.194B | 29.69 |
| T Rowe Price (TROW) | United States | $22.219B | 10.07 |
| Pershing Square (PS) | United States | $19.932B | 0.00 |
| TPG (TPG) | United States | $17.859B | 17.67 |
| Franklin Resources Inc (BEN) | United States | $16.772B | 11.79 |
| Blue Owl Capital (OWL) | United States | $15.341B | 11.31 |
| Carlyle Group (CG) | United States | $14.289B | 10.15 |
| Invesco (IVZ) | United States | $13.534B | 12.16 |
| Schroders (SHNWF) | United Kingdom | $12.733B | 0.00 |
| SEI Investments (SEIC) | United States | $12.626B | 18.20 |
| Affiliated Managers (AMG) | United States | $9.201B | 11.08 |
| Janus Henderson Group (JHG) | United Kingdom | $8.004B | 10.60 |
| Victory Capital Holdings (VCTR) | United States | $6.555B | 14.80 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $6.019B | 11.52 |
| ONEX (ONEXF) | Canada | $5.945B | 11.67 |
| Hamilton Lane (HLNE) | United States | $4.873B | 13.46 |
| Federated Hermes (FHI) | United States | $4.263B | 10.61 |
| Cohen & Steers Inc (CNS) | United States | $3.794B | 22.63 |
| AllianceBernstein Holding (AB) | United States | $3.380B | 10.46 |
| Sprott (SII) | Canada | $3.285B | 31.32 |
| DigitalBridge (DBRG) | United States | $2.977B | 49.62 |
| Artisan Partners Asset Management (APAM) | United States | $2.974B | 8.97 |
| GCM Grosvenor (GCMG) | United States | $2.665B | 19.32 |
| Strive (ASST) | United States | $2.571B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $2.434B | 12.12 |
| Ashmore Group (AJMPF) | United Kingdom | $2.035B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.493B | 9.92 |
| Prospect Capital (PSEC) | United States | $1.144B | 3.25 |
| Virtus Investment Partners (VRTS) | United States | $0.828B | 5.18 |
| RoboStrategy (BOT) | $0.720B | 0.00 | |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.696B | 6.49 |
| Associated Capital (ACGP) | United States | $0.681B | 15.56 |
| Patria Investments (PAX) | Cayman Islands | $0.665B | 7.19 |
| Cannae Holdings (CNNE) | United States | $0.649B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.576B | 8.47 |
| Noah Holdings (NOAH) | China | $0.553B | 6.23 |
| Eagle Point Credit (ECC) | United States | $0.480B | 3.56 |
| Barings Corporate Investors (MCI) | $0.393B | 0.00 | |
| Value Line (VALU) | United States | $0.385B | 19.43 |
| Sound Point Meridian Capital (SPMC) | United States | $0.184B | 5.74 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.179B | 16.80 |
| ArrowMark Financial (BANX) | United States | $0.163B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.112B | 15.97 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| Hennessy Advisors (HNNA) | United States | $0.082B | 9.98 |
| Great Elm Capital (GECC) | United States | $0.076B | 4.58 |
| AMTD IDEA Group (AMTD) | France | $0.070B | 0.00 |
| OFS Credit (OCCI) | $0.069B | 2.25 | |
| Royalty Management Holding (RMCO) | United States | $0.040B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.038B | 12.24 |
| Mount Logan Capital (MLCI) | United States | $0.035B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.035B | 0.00 |
| Binah Capital (BCG) | United States | $0.020B | 6.67 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |