KKR - 9 Year Stock Price History | KKR

Historical daily share price chart and data for KKR since 2010 adjusted for splits. The latest closing stock price for KKR as of July 19, 2019 is 25.14.
  • The all-time high KKR stock price is 27.95, which is 11.2% above the current share price.
  • The KKR 52-week high stock price is 27.95, which is 11.2% above the current share price.
  • The KKR 52-week low stock price is 18.58, which is 26.1% below the current share price.
  • The average KKR stock price for the last 52 weeks is 23.92.
KKR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.6032 19.5147 26.7900 18.6096 25.1400 28.76%
2018 23.1156 20.8286 27.9522 18.5798 19.5247 -4.26%
2017 17.9048 14.7969 20.5090 14.7969 20.3928 41.76%
2016 12.8779 14.0778 16.0121 9.9294 14.3856 3.43%
2015 18.2378 19.5237 21.1680 12.8913 13.9083 -27.90%
2014 18.4703 18.7655 20.0265 16.2079 19.2910 4.19%
2013 14.9557 11.0022 19.0774 10.8550 18.5145 73.47%
2012 9.5485 8.8031 10.7990 7.5883 10.6728 25.68%
2011 9.4819 9.1634 12.1786 6.5146 8.4921 -5.37%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $13.675B $2.396B
KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.126B 17.78
Altaba (AABA) United States $36.501B 0.00
Blackstone Group Inc/The (BX) United States $30.064B 26.07
T Rowe Price (TROW) United States $25.650B 14.92
Ameriprise Financial (AMP) United States $19.906B 9.98
Franklin Resources (BEN) United States $18.023B 12.68
Principal Financial (PFG) United States $16.537B 10.68
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.628B 18.79
Oaktree Capital Group, LLC (OAK) United States $7.959B 15.68
Woori Bank (WF) South Korea $7.958B 4.60
Invesco (IVZ) United States $7.925B 8.52
Apollo Global Management, LLC (APO) United States $6.864B 57.05
ONEX (ONEXF) Canada $6.111B 0.00
Eaton Vance (EV) United States $5.058B 13.48
Cronos Group (CRON) Canada $5.032B 53.46
Lazard (LAZ) Bermuda $4.722B 9.65
Affiliated Managers (AMG) United States $4.524B 6.38
Janus Capital (JHG) United Kingdom $4.428B 8.79
Federated Investors (FII) United States $3.367B 14.27
Legg Mason (LM) United States $3.299B 12.53
Hamilton Lane (HLNE) United States $2.945B 30.30
Ares Management (ARES) United States $2.907B 20.09
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.886B 9.32
AllianceBernstein Holding (AB) United States $2.871B 12.39
Carlyle Group (CG) United States $2.536B 22.14
Prospect Capital (PSEC) United States $2.448B 7.58
Cohen & Steers Inc (CNS) United States $2.434B 21.47
Artisan Partners Asset Management (APAM) United States $2.252B 10.68
Fidelity National Financial (CNNE) United States $2.036B 36.61
Focus Financial Partners (FOCS) United States $1.977B 23.39
Noah Holdings (NOAH) China $1.888B 16.05
Waddell & Reed Financial (WDR) United States $1.268B 7.81
OM Asset Management (BSIG) United Kingdom $1.225B 6.32
Victory Capital Holdings (VCTR) United States $1.212B 12.37
Och-Ziff Capital Management Group LLC (OZM) United States $1.136B 26.52
Associated Capital (AC) United States $0.872B 96.63
Virtus Investment Partners (VRTS) United States $0.755B 8.71
Pzena Investment Management Inc (PZN) United States $0.549B 10.68
Gamco Investors (GBL) United States $0.546B 4.67
PennantPark Floating Rate Capital (PFLT) United States $0.451B 9.70
America First Multifamily Investors (ATAX) United States $0.424B 11.90
Eagle Point Credit (ECC) United States $0.422B 12.06
Capital Southwest (CSWC) United States $0.374B 14.88
Westwood Holdings Group Inc (WHG) United States $0.290B 12.98
Value Line (VALU) United States $0.261B 25.43
Monroe Capital (MRCC) United States $0.229B 7.46
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.36
Medley Capital (MCC) United States $0.135B 27.56
Great Elm Capital (GEC) United States $0.105B 0.00
Great Elm Capital (GECC) United States $0.091B 6.63
KCAP Financial (PTMN) United States $0.089B 15.97
Hennessy Advisors (HNNA) United States $0.079B 5.71
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Ashford (AINC) United States $0.075B 32.47
Jupai Holdings (JP) China $0.070B 0.00
Harvest Capital Credit (HCAP) United States $0.063B 11.69