KKR - 18 Year Stock Price History | KKR
- The all-time high KKR stock closing price was 166.60 on January 31, 2025.
- The KKR 52-week high stock price is 170.40, which is 40.4% above the current share price.
- The KKR 52-week low stock price is 86.15, which is 29% below the current share price.
- The average KKR stock price for the last 52 weeks is 129.23.
KKR Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 126.9783 | 148.7690 | 166.5990 | 92.6446 | 121.3300 | -17.74% |
2024 | 114.4159 | 80.5758 | 162.4110 | 79.1686 | 147.4930 | 79.65% |
2023 | 57.8408 | 45.7450 | 83.9253 | 45.7450 | 82.1019 | 80.48% |
2022 | 52.2315 | 71.2334 | 71.9988 | 42.0094 | 45.4902 | -36.98% |
2021 | 57.3272 | 38.0494 | 80.6521 | 36.0438 | 72.1829 | 85.77% |
2020 | 30.6146 | 27.7214 | 38.8555 | 17.5266 | 38.8555 | 41.13% |
2019 | 23.8009 | 18.1559 | 28.1650 | 17.3138 | 27.5326 | 51.57% |
2018 | 21.5092 | 19.3832 | 26.0089 | 17.2861 | 18.1652 | -4.28% |
2017 | 16.6601 | 13.7683 | 19.0858 | 13.7683 | 18.9777 | 41.78% |
2016 | 11.9787 | 13.0872 | 14.8990 | 9.2307 | 13.3856 | 3.53% |
2015 | 16.9583 | 18.1576 | 19.6824 | 11.9842 | 12.9296 | -27.93% |
2014 | 17.1929 | 17.4772 | 18.6478 | 15.0790 | 17.9412 | 4.05% |
2013 | 13.9256 | 10.2311 | 17.7677 | 10.0942 | 17.2434 | 73.74% |
2012 | 8.8740 | 8.1733 | 10.0421 | 7.0528 | 9.9248 | 25.88% |
2011 | 8.8060 | 8.5066 | 11.3118 | 6.0528 | 7.8844 | -5.36% |
2010 | 6.3443 | 4.9821 | 8.5242 | 4.9821 | 8.3306 | 72.13% |
2009 | 3.6773 | 1.9928 | 5.8647 | 1.1160 | 4.8398 | 153.74% |
2008 | 6.1745 | 10.2774 | 10.2774 | 1.1672 | 1.9074 | -81.29% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $111.544B | $21.879B |
KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $153.106B | 21.94 |
Apollo Global Management (APO) | United States | $78.929B | 20.89 |
Ares Management (ARES) | United States | $55.783B | 40.10 |
Ameriprise Financial (AMP) | United States | $49.092B | 14.23 |
MSCI Inc (MSCI) | United States | $42.956B | 35.41 |
Blue Owl Capital (OWL) | United States | $29.557B | 24.96 |
T Rowe Price (TROW) | United States | $20.838B | 10.30 |
TPG (TPG) | United States | $19.144B | 25.39 |
Carlyle Group (CG) | United States | $17.233B | 12.59 |
Franklin Resources (BEN) | United States | $11.877B | 10.04 |
SEI Investments (SEIC) | United States | $10.479B | 18.30 |
Hamilton Lane (HLNE) | United States | $7.845B | 29.07 |
Schroders (SHNWF) | United Kingdom | $7.707B | 0.00 |
Invesco (IVZ) | United States | $6.691B | 8.17 |
Janus Henderson Group (JHG) | United Kingdom | $5.834B | 10.23 |
ONEX (ONEXF) | Canada | $5.588B | 12.77 |
Affiliated Managers (AMG) | United States | $5.233B | 8.67 |
AllianceBernstein Holding (AB) | United States | $4.450B | 12.07 |
Victory Capital Holdings (VCTR) | United States | $4.257B | 11.68 |
Cohen & Steers Inc (CNS) | United States | $3.942B | 25.95 |
Artisan Partners Asset Management (APAM) | United States | $3.467B | 11.87 |
Federated Hermes (FHI) | United States | $3.388B | 10.30 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.336B | 11.24 |
Fairfax India Holdings (FFXDF) | Canada | $2.440B | 62.24 |
GCM Grosvenor (GCMG) | United States | $2.377B | 20.75 |
Sprott (SII) | Canada | $1.635B | 33.01 |
Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
Prospect Capital (PSEC) | United States | $1.502B | 3.96 |
Cannae Holdings (CNNE) | United States | $1.241B | 0.00 |
Virtus Investment Partners (VRTS) | United States | $1.227B | 6.65 |
Capital Southwest (CSWC) | United States | $1.156B | 8.75 |
PennantPark Floating Rate Capital (PFLT) | United States | $1.040B | 8.45 |
Patria Investments (PAX) | Cayman Islands | $0.839B | 10.98 |
Noah Holdings (NOAH) | China | $0.819B | 11.24 |
Associated Capital (AC) | United States | $0.797B | 21.07 |
Eagle Point Credit (ECC) | United States | $0.583B | 6.77 |
Gamco Investors (GAMI) | United States | $0.560B | 8.89 |
Barings Corporate Investors (MCI) | $0.423B | 0.00 | |
Sound Point Meridian Capital (SPMC) | United States | $0.367B | 0.00 |
Value Line (VALU) | United States | $0.362B | 16.89 |
Barings Participation Investors (MPV) | $0.203B | 0.00 | |
Silvercrest Asset Management Group (SAMG) | United States | $0.203B | 14.67 |
ArrowMark Financial (BANX) | United States | $0.145B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.145B | 46.76 |
Monroe Capital (MRCC) | United States | $0.145B | 6.07 |
Great Elm Capital (GECC) | United States | $0.127B | 8.39 |
Portman Ridge Finance (PTMN) | United States | $0.108B | 4.88 |
OFS Credit (OCCI) | $0.100B | 3.65 | |
Hennessy Advisors (HNNA) | United States | $0.086B | 8.88 |
Binah Capital (BCG) | United States | $0.034B | 0.00 |
U.S Global Investors (GROW) | United States | $0.031B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.006B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |