KKR - 9 Year Stock Price History | KKR
Historical daily share price chart and data for KKR since 2010 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for KKR as of March 19, 2019 is 24.21.
| KKR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 22.5754 | 19.5147 | 24.5100 | 18.6096 | 24.2100 | 24.00% |
| 2018 | 23.1156 | 20.8286 | 27.9522 | 18.5798 | 19.5247 | -4.26% |
| 2017 | 17.9048 | 14.7969 | 20.5090 | 14.7969 | 20.3928 | 41.76% |
| 2016 | 12.8779 | 14.0778 | 16.0121 | 9.9294 | 14.3856 | 3.43% |
| 2015 | 18.2378 | 19.5237 | 21.1680 | 12.8913 | 13.9083 | -27.90% |
| 2014 | 18.4703 | 18.7655 | 20.0265 | 16.2079 | 19.2910 | 4.19% |
| 2013 | 14.9557 | 11.0022 | 19.0774 | 10.8550 | 18.5145 | 73.47% |
| 2012 | 9.5485 | 8.8031 | 10.7990 | 7.5883 | 10.6728 | 25.68% |
| 2011 | 9.4819 | 9.1634 | 12.1786 | 6.5146 | 8.4921 | -5.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $13.076B | $2.396B |
| KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $69.610B | 16.34 |
| Altaba (AABA) | United States | $44.460B | 0.00 |
| T Rowe Price (TROW) | United States | $24.345B | 14.40 |
| Blackstone Group (BX) | United States | $23.360B | 15.49 |
| Ameriprise Financial (AMP) | United States | $17.651B | 8.78 |
| Franklin Resources (BEN) | United States | $17.171B | 11.78 |
| Principal Financial (PFG) | United States | $14.692B | 9.55 |
| Woori Bank (WF) | South Korea | $8.894B | 5.25 |
| SEI Investments (SEIC) | United States | $8.104B | 16.79 |
| Invesco (IVZ) | United States | $8.037B | 8.33 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.743B | 18.62 |
| Apollo Global Management, LLC (APO) | United States | $6.027B | 0.00 |
| Affiliated Managers (AMG) | United States | $5.808B | 7.69 |
| Janus Capital (JHG) | United Kingdom | $5.003B | 9.33 |
| Eaton Vance (EV) | United States | $4.883B | 13.18 |
| Lazard (LAZ) | Bermuda | $4.860B | 9.00 |
| Cronos Group (CRON) | Canada | $3.876B | 0.00 |
| Federated Investors (FII) | United States | $3.064B | 12.72 |
| AllianceBernstein Holding (AB) | United States | $2.841B | 10.97 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.739B | 10.00 |
| Noah Holdings (NOAH) | China | $2.691B | 23.10 |
| Legg Mason (LM) | United States | $2.475B | 9.04 |
| Ares Management (ARES) | United States | $2.463B | 16.84 |
| Prospect Capital (PSEC) | United States | $2.428B | 7.70 |
| Focus Financial Partners (FOCS) | United States | $2.365B | 0.00 |
| Hamilton Lane (HLNE) | United States | $2.159B | 20.22 |
| Carlyle Group (CG) | United States | $2.094B | 15.25 |
| Artisan Partners Asset Management (APAM) | United States | $2.046B | 9.05 |
| Cohen & Steers Inc (CNS) | United States | $1.977B | 17.37 |
| Fidelity National Financial (CNNE) | United States | $1.696B | 34.71 |
| Waddell & Reed Financial (WDR) | United States | $1.362B | 7.78 |
| Victory Capital Holdings (VCTR) | United States | $0.955B | 9.53 |
| Associated Capital (AC) | United States | $0.878B | 0.00 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.798B | 14.62 |
| Virtus Investment Partners (VRTS) | United States | $0.723B | 8.41 |
| Pzena Investment Management Inc (PZN) | United States | $0.617B | 11.41 |
| Gamco Investors (GBL) | United States | $0.569B | 4.72 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.506B | 11.45 |
| America First Multifamily Investors (ATAX) | United States | $0.412B | 11.35 |
| Capital Southwest (CSWC) | United States | $0.368B | 16.70 |
| Westwood Holdings Group Inc (WHG) | United States | $0.332B | 11.08 |
| Barings Corporate Investors (MCI) | $0.319B | 0.00 | |
| Eagle Point Credit (ECC) | United States | $0.315B | 10.35 |
| Monroe Capital (MRCC) | United States | $0.254B | 7.91 |
| Virtus Total Return Fund (ZF) | $0.215B | 0.00 | |
| Value Line (VALU) | United States | $0.211B | 20.62 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.205B | 11.65 |
| Insight Select Income Fund (INSI) | $0.198B | 0.00 | |
| Medley Capital (MCC) | United States | $0.174B | 21.33 |
| Barings Participation Investors (MPV) | $0.161B | 0.00 | |
| Ashford (AINC) | United States | $0.143B | 0.00 |
| Jupai Holdings (JP) | China | $0.133B | 2.70 |
| DWS Strategic Municipal Income Trust (KSM) | $0.125B | 0.00 | |
| Great Elm Capital (GEC) | United States | $0.104B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.088B | 5.76 |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.080B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.077B | 4.96 |
| Harvest Capital Credit (HCAP) | United States | $0.066B | 11.19 |
| Altisource Asset Management Corp (AAMC) | United States | $0.057B | 0.00 |
| OFS Credit (OCCI) | $0.044B | 0.00 | |
| Puhui Wealth Investment Management (PHCF) | China | $0.039B | 0.00 |
| Manning & Napier (MN) | United States | $0.036B | 10.64 |
| U.S Global Investors (GROW) | United States | $0.019B | 0.00 |
| Medley Management (MDLY) | United States | $0.018B | 20.75 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
