KKR - Stock Price History | KKR
Historical daily share price chart and data for KKR since 2019 adjusted for splits. The latest closing stock price for KKR as of October 14, 2019 is 26.13.
- The all-time high KKR stock closing price was 29.60 on September 25, 2019.
- The KKR 52-week high stock price is 29.95, which is 14.6% above the current share price.
- The KKR 52-week low stock price is 18.30, which is 30% below the current share price.
- The average KKR stock price for the last 52 weeks is 23.98.
| KKR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 23.5106 | 21.5100 | 28.2500 | 18.6800 | 19.6300 | -6.79% |
| 2017 | 18.7868 | 15.8300 | 21.1800 | 15.8300 | 21.0600 | 36.84% |
| 2016 | 14.0643 | 15.7800 | 17.1300 | 11.1300 | 15.3900 | -1.28% |
| 2015 | 21.1988 | 23.4900 | 24.9800 | 14.4500 | 15.5900 | -32.83% |
| 2014 | 23.2051 | 24.6700 | 26.3000 | 19.9100 | 23.2100 | -4.64% |
| 2013 | 20.1943 | 15.7000 | 25.0800 | 15.4900 | 24.3400 | 59.82% |
| 2012 | 13.9638 | 13.3000 | 15.4100 | 11.1000 | 15.2300 | 18.71% |
| 2011 | 14.6342 | 14.5000 | 18.9600 | 9.9200 | 12.8300 | -9.65% |
| 2010 | 11.4268 | 10.2000 | 14.5300 | 8.8000 | 14.2000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $14.350B | $2.396B |
| KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $67.085B | 16.30 |
| Blackstone Group Inc/The (BX) | United States | $31.159B | 26.92 |
| T Rowe Price (TROW) | United States | $26.134B | 14.93 |
| Ameriprise Financial (AMP) | United States | $18.095B | 9.01 |
| Principal Financial (PFG) | United States | $15.431B | 9.66 |
| Franklin Resources (BEN) | United States | $13.760B | 10.12 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.019B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $10.580B | 0.00 |
| SEI Investments (SEIC) | United States | $8.935B | 19.21 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $8.344B | 0.00 |
| Apollo Global Management, LLC (APO) | United States | $7.775B | 43.51 |
| Invesco (IVZ) | United States | $7.442B | 6.86 |
| Woori Bank (WF) | South Korea | $6.740B | 4.12 |
| ONEX (ONEXF) | Canada | $5.999B | 33.10 |
| Eaton Vance (EV) | United States | $4.914B | 12.90 |
| Janus Capital (JHG) | United Kingdom | $4.103B | 8.74 |
| Lazard (LAZ) | Bermuda | $3.909B | 10.76 |
| Affiliated Managers (AMG) | United States | $3.847B | 5.60 |
| Federated Investors (FII) | United States | $3.216B | 13.47 |
| Ares Management (ARES) | United States | $3.054B | 18.90 |
| Legg Mason (LM) | United States | $3.033B | 11.69 |
| Hamilton Lane (HLNE) | United States | $2.863B | 28.41 |
| Carlyle Group (CG) | United States | $2.852B | 28.01 |
| AllianceBernstein Holding (AB) | United States | $2.753B | 11.97 |
| Cohen & Steers Inc (CNS) | United States | $2.729B | 24.07 |
| Cronos Group (CRON) | Canada | $2.677B | 29.06 |
| Prospect Capital (PSEC) | United States | $2.376B | 7.61 |
| Artisan Partners Asset Management (APAM) | United States | $2.069B | 10.15 |
| Fidelity National Financial (CNNE) | United States | $2.015B | 21.46 |
| Noah Holdings (NOAH) | China | $1.734B | 12.75 |
| Focus Financial Partners (FOCS) | United States | $1.575B | 16.80 |
| Waddell & Reed Financial (WDR) | United States | $1.130B | 7.65 |
| Victory Capital Holdings (VCTR) | United States | $1.025B | 10.57 |
| OM Asset Management (BSIG) | United Kingdom | $0.851B | 5.39 |
| Associated Capital (AC) | United States | $0.851B | 0.00 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.824B | 13.31 |
| Virtus Investment Partners (VRTS) | United States | $0.631B | 6.96 |
| Pzena Investment Management Inc (PZN) | United States | $0.615B | 11.97 |
| Gamco Investors (GBL) | United States | $0.502B | 4.86 |
| America First Multifamily Investors (ATAX) | United States | $0.471B | 12.98 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.447B | 9.76 |
| Eagle Point Credit (ECC) | United States | $0.395B | 11.13 |
| Capital Southwest (CSWC) | United States | $0.385B | 14.03 |
| Westwood Holdings Group Inc (WHG) | United States | $0.252B | 15.90 |
| Value Line (VALU) | United States | $0.237B | 20.26 |
| Monroe Capital (MRCC) | United States | $0.211B | 7.08 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.182B | 10.67 |
| Medley Capital (MCC) | United States | $0.143B | 32.88 |
| Great Elm Capital (GEC) | United States | $0.090B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.083B | 7.10 |
| KCAP Financial (PTMN) | United States | $0.083B | 22.10 |
| Great Elm Capital (GECC) | United States | $0.083B | 7.81 |
| Fifth Street Asset Management (FSAM) | United States | $0.075B | 0.00 |
| Jupai Holdings (JP) | China | $0.071B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.060B | 13.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.030B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.030B | 0.00 |
| Manning & Napier (MN) | United States | $0.029B | 12.33 |
| China Rapid Finance (XRF) | China | $0.022B | 0.00 |
| Medley Management (MDLY) | United States | $0.021B | 177.50 |
