KKR - 14 Year Stock Price History | KKR
- The all-time high KKR stock closing price was 101.65 on April 08, 2024.
- The KKR 52-week high stock price is 103.48, which is 9.1% above the current share price.
- The KKR 52-week low stock price is 47.79, which is 49.6% below the current share price.
- The average KKR stock price for the last 52 weeks is 71.49.
KKR Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 93.2770 | 81.3100 | 101.6500 | 79.8900 | 94.8700 | 14.51% |
2023 | 58.6658 | 46.6800 | 84.6900 | 46.6800 | 82.8500 | 78.48% |
2022 | 53.4462 | 72.9203 | 73.7039 | 43.0000 | 46.4200 | -37.18% |
2021 | 58.6890 | 38.9550 | 82.5677 | 36.9016 | 73.8923 | 85.75% |
2020 | 31.3457 | 28.3841 | 39.7803 | 17.9461 | 39.7803 | 41.11% |
2019 | 24.3687 | 18.5897 | 28.8383 | 17.7275 | 28.1908 | 51.57% |
2018 | 22.0199 | 19.8412 | 26.6272 | 17.6990 | 18.5992 | -4.26% |
2017 | 17.0561 | 14.0955 | 19.5368 | 14.0955 | 19.4262 | 41.76% |
2016 | 12.2675 | 13.4105 | 15.2530 | 9.4587 | 13.7037 | 3.43% |
2015 | 17.3733 | 18.5983 | 20.1646 | 12.2802 | 13.2490 | -27.90% |
2014 | 17.5943 | 17.8760 | 19.0772 | 15.4396 | 18.3766 | 4.19% |
2013 | 14.2467 | 10.4807 | 18.1731 | 10.3405 | 17.6369 | 73.47% |
2012 | 9.0959 | 8.3859 | 10.2871 | 7.2286 | 10.1669 | 25.68% |
2011 | 9.0325 | 8.7290 | 11.6013 | 6.2058 | 8.0895 | -5.37% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $85.642B | $14.499B |
KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $113.613B | 19.23 |
Apollo Global Management (APO) | United States | $64.043B | 18.48 |
Ares Management (ARES) | United States | $42.090B | 37.25 |
Ameriprise Financial (AMP) | United States | $41.365B | 13.21 |
Blue Owl Capital (OWL) | United States | $26.833B | 28.89 |
T Rowe Price (TROW) | United States | $24.838B | 14.61 |
Principal Financial (PFG) | United States | $19.320B | 12.52 |
TPG (TPG) | United States | $15.969B | 27.89 |
Franklin Resources (BEN) | United States | $13.348B | 9.29 |
SEI Investments (SEIC) | United States | $8.759B | 18.20 |
Invesco (IVZ) | United States | $6.522B | 9.95 |
Hamilton Lane (HLNE) | United States | $6.121B | 32.38 |
ONEX (ONEXF) | Canada | $5.601B | 7.85 |
Affiliated Managers (AMG) | United States | $5.260B | 8.28 |
Janus Henderson Group (JHG) | United Kingdom | $5.099B | 12.02 |
AllianceBernstein Holding (AB) | United States | $3.836B | 12.46 |
Cohen & Steers Inc (CNS) | United States | $3.506B | 25.56 |
Artisan Partners Asset Management (APAM) | United States | $3.372B | 14.07 |
Victory Capital Holdings (VCTR) | United States | $3.217B | 11.27 |
Federated Hermes (FHI) | United States | $2.954B | 10.26 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.849B | 10.91 |
AssetMark Financial Holdings (AMK) | United States | $2.597B | 17.02 |
Prospect Capital (PSEC) | United States | $2.284B | 5.29 |
Fairfax India Holdings (FFXDF) | Canada | $2.007B | 4.84 |
GCM Grosvenor (GCMG) | United States | $1.773B | 22.55 |
Virtus Investment Partners (VRTS) | United States | $1.685B | 10.69 |
Cannae Holdings (CNNE) | United States | $1.281B | 0.00 |
Capital Southwest (CSWC) | United States | $1.109B | 9.59 |
Sprott (SII) | Canada | $1.009B | 23.64 |
BrightSphere Investment Group (BSIG) | United States | $0.882B | 12.97 |
Noah Holdings (NOAH) | China | $0.805B | 5.95 |
Eagle Point Credit (ECC) | United States | $0.772B | 7.66 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.710B | 8.47 |
Associated Capital (AC) | United States | $0.705B | 19.06 |
Gamco Investors (GAMI) | United States | $0.546B | 9.26 |
Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
Value Line (VALU) | United States | $0.360B | 19.71 |
Silvercrest Asset Management Group (SAMG) | United States | $0.205B | 13.17 |
Portman Ridge Finance (PTMN) | United States | $0.183B | 5.34 |
Insight Select Income Fund (INSI) | $0.174B | 0.00 | |
Barings Participation Investors (MPV) | $0.165B | 0.00 | |
AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.138B | 0.00 |
ArrowMark Financial (BANX) | United States | $0.131B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.122B | 7.41 |
DWS Strategic Municipal Income Trust (KSM) | $0.106B | 0.00 | |
Great Elm Capital (GECC) | United States | $0.098B | 6.30 |
OFS Credit (OCCI) | $0.076B | 3.08 | |
Hennessy Advisors (HNNA) | United States | $0.052B | 10.65 |
U.S Global Investors (GROW) | United States | $0.039B | 11.87 |
Binah Capital (BCG) | United States | $0.023B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Hywin Holdings (HYW) | China | $0.000B | 0.00 |
Patria Investments (PAX) | Cayman Islands | $0.000B | 10.97 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 6.62 |