KKR - Stock Price History | KKR

Historical daily share price chart and data for KKR since 2020 adjusted for splits. The latest closing stock price for KKR as of March 31, 2020 is 23.47.
  • The all-time high KKR stock closing price was 33.93 on February 19, 2020.
  • The KKR 52-week high stock price is 34.14, which is 45.5% above the current share price.
  • The KKR 52-week low stock price is 15.55, which is 33.7% below the current share price.
  • The average KKR stock price for the last 52 weeks is 26.91.
KKR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.4277 19.6200 29.8400 18.7100 29.1700 48.60%
2018 23.5106 21.5100 28.2500 18.6800 19.6300 -6.79%
2017 18.7868 15.8300 21.1800 15.8300 21.0600 36.84%
2016 14.0643 15.7800 17.1300 11.1300 15.3900 -1.28%
2015 21.1988 23.4900 24.9800 14.4500 15.5900 -32.83%
2014 23.2051 24.6700 26.3000 19.9100 23.2100 -4.64%
2013 20.1943 15.7000 25.0800 15.4900 24.3400 59.82%
2012 13.9638 13.3000 15.4100 11.1000 15.2300 18.71%
2011 14.6342 14.5000 18.9600 9.9200 12.8300 -9.65%
2010 11.4268 10.2000 14.5300 8.8000 14.2000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $13.683B $4.221B
KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $70.500B 15.97
Blackstone Group Inc/The (BX) United States $31.848B 20.47
T Rowe Price (TROW) United States $23.328B 12.26
Ameriprise Financial (AMP) United States $13.422B 6.72
Principal Financial (PFG) United States $9.122B 5.94
SCHRODERS (SHNWF) United Kingdom $9.111B 0.00
Franklin Resources (BEN) United States $8.825B 6.63
Apollo Global Management, LLC (APO) United States $8.189B 12.98
Hargreaves Lansdown (HRGLY) United Kingdom $7.760B 0.00
SEI Investments (SEIC) United States $6.965B 14.29
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $4.846B 5.00
Invesco (IVZ) United States $4.335B 3.75
Legg Mason (LM) United States $4.225B 14.18
Eaton Vance (EV) United States $3.860B 9.38
Ares Management (ARES) United States $3.727B 18.34
ONEX (ONEXF) Canada $3.617B 4.94
Hamilton Lane (HLNE) United States $2.963B 32.08
ASHMORE GROUP (AJMPF) United Kingdom $2.943B 0.00
Janus Capital (JHG) United Kingdom $2.917B 6.34
Affiliated Managers (AMG) United States $2.893B 4.23
Fidelity National Financial (CNNE) United States $2.600B 17.30
Lazard (LAZ) Bermuda $2.492B 7.26
Cronos Group (CRON) Canada $2.212B 24.39
Cohen & Steers Inc (CNS) United States $2.136B 17.27
AMTD (HKIB) Hong Kong, SAR China $1.961B 0.00
Federated Investors (FHI) United States $1.950B 7.17
AllianceBernstein Holding (AB) United States $1.846B 7.43
Seaspan (ATCO) Hong Kong, SAR China $1.726B 10.00
Artisan Partners Asset Management (APAM) United States $1.697B 8.16
Prospect Capital (PSEC) United States $1.610B 5.69
Focus Financial Partners (FOCS) United States $1.566B 10.15
Noah Holdings (NOAH) China $1.475B 9.95
AssetMark Financial Holdings (AMK) United States $1.462B 0.00
Victory Capital Holdings (VCTR) United States $1.111B 6.63
Fairfax India Holdings (FFXDF) Canada $1.024B 134.00
Waddell & Reed Financial (WDR) United States $0.783B 6.44
Och-Ziff Capital Management Group LLC (SCU) United States $0.726B 5.92
Associated Capital (AC) United States $0.692B 17.84
Virtus Investment Partners (VRTS) United States $0.584B 5.14
OM Asset Management (BSIG) United Kingdom $0.546B 3.60
Puyi (PUYI) China $0.337B 0.00
America First Multifamily Investors (ATAX) United States $0.328B 12.83
Pzena Investment Management Inc (PZN) United States $0.326B 6.15
Value Line (VALU) United States $0.308B 20.37
Gamco Investors (GBL) United States $0.300B 3.12
Capital Southwest (CSWC) United States $0.224B 7.56
PennantPark Floating Rate Capital (PFLT) United States $0.192B 4.23
Westwood Holdings Group Inc (WHG) United States $0.169B 19.67
Eagle Point Credit (ECC) United States $0.154B 4.92
Silvercrest Asset Management Group (SAMG) United States $0.140B 8.13
Monroe Capital (MRCC) United States $0.134B 4.61
Hennessy Advisors (HNNA) United States $0.056B 5.51
Great Elm Capital (GEC) United States $0.051B 0.00
KCAP Financial (PTMN) United States $0.039B 10.90
Jupai Holdings (JP) China $0.035B 0.00
Harvest Capital Credit (HCAP) United States $0.031B 8.30
Medley Capital (MCC) United States $0.031B 0.00
Great Elm Capital (GECC) United States $0.028B 2.64
Puhui Wealth Investment Management (PHCF) China $0.024B 0.00
Altisource Asset Management Corp (AAMC) United States $0.020B 0.00
Manning & Napier (MN) United States $0.020B 7.63
U.S Global Investors (GROW) United States $0.014B 0.00
Ashford (AINC) United States $0.014B 0.97
China Rapid Finance (XRF) China $0.008B 0.00
Medley Management (MDLY) United States $0.004B 0.00