Franklin Resources - 34 Year Stock Price History | BEN

Historical daily share price chart and data for Franklin Resources since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Franklin Resources as of December 10, 2018 is 32.05.
Franklin Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 33.4738 39.2251 41.5922 28.3300 32.0500 -18.44%
2017 38.4066 35.9874 42.4659 35.3645 39.2976 11.57%
2016 31.7552 31.5409 37.2049 26.8605 35.2221 9.73%
2015 40.2069 47.6625 47.6625 30.3643 32.0988 -32.51%
2014 46.5327 47.8512 49.9646 42.3506 47.5595 -2.35%
2013 42.0297 36.2549 48.7032 36.2047 48.7032 38.90%
2012 32.1623 26.7454 36.2648 25.9999 35.0638 35.14%
2011 30.5636 29.6410 36.0965 23.8289 25.9459 -10.92%
2010 27.6720 28.0413 32.5581 22.1594 29.1276 6.49%
2009 19.8284 16.6273 29.1300 9.6518 27.3532 71.78%
2008 22.1722 28.1045 28.1045 12.2898 15.9233 -43.71%
2007 31.1338 27.8809 35.4826 26.9699 28.2874 4.41%
2006 24.0249 23.4615 27.9951 19.8975 27.0915 17.79%
2005 18.9264 16.4305 23.9523 15.3269 22.9991 39.74%
2004 13.1386 12.2570 16.6949 11.1609 16.4588 34.62%
2003 9.4550 8.2224 12.2265 7.0871 12.2265 53.89%
2002 8.6703 8.1382 10.2229 6.5549 7.9450 -2.60%
2001 9.2899 8.6123 10.9846 7.3027 8.1567 -6.78%
2000 7.9595 7.2280 10.3950 5.7454 8.7501 19.66%
1999 7.8533 8.0975 10.2114 6.1836 7.3124 0.89%
1998 9.9812 9.9097 12.9281 5.9566 7.2482 -26.02%
1997 8.2355 5.0190 11.6606 5.0190 9.7971 91.66%
1996 4.4827 3.7200 5.5694 3.4606 5.1117 36.70%
1995 3.3598 2.6029 4.2767 2.4558 3.7393 42.65%
1994 2.8829 3.1630 3.6274 2.4832 2.6213 -21.64%
1993 2.9619 2.6341 3.7578 2.3307 3.3452 32.00%
1992 2.0715 2.0042 2.8006 1.6586 2.5342 25.05%
1991 1.3526 1.0761 2.0265 1.0491 2.0265 89.13%
1990 1.0363 1.0130 1.2485 0.8069 1.0715 7.33%
1989 0.8161 0.5260 1.0412 0.5260 0.9983 91.91%
1988 0.4678 0.4349 0.5401 0.3957 0.5202 28.03%
1987 0.5239 0.4898 0.7667 0.3033 0.4063 -16.26%
1986 0.4318 0.3059 0.5280 0.2938 0.4852 58.61%
1985 0.1532 0.0302 0.3059 0.0302 0.3059 926.51%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $16.445B $6.319B
Franklin Resources, Inc. is a global investment management organization known as Franklin Templeton Investments. They have an extensive global presence, including offices in 33 countries and clients in more than 170. Our common stock is listed on the New York Stock Exchange under the ticker symbol BEN and is included in the Standard & Poor's 500? Index.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $62.022B 14.50
Altaba (AABA) United States $37.500B 0.00
T Rowe Price (TROW) United States $22.249B 12.98
Blackstone Group (BX) United States $20.193B 10.10
Ameriprise Financial (AMP) United States $15.672B 7.86
Principal Financial (PFG) United States $12.151B 7.65
KKR (KKR) United States $11.241B 10.61
Woori Bank (WF) South Korea $9.244B 6.81
SEI Investments (SEIC) United States $7.649B 16.45
Invesco (IVZ) United States $7.383B 6.60
Oaktree Capital Group, LLC (OAK) United States $6.443B 13.95
Affiliated Managers (AMG) United States $5.293B 6.42
Apollo Global Management, LLC (APO) United States $5.110B 12.69
Lazard (LAZ) Bermuda $4.551B 8.08
Eaton Vance (EV) United States $4.320B 11.33
Janus Capital (JHG) United Kingdom $4.032B 7.07
Noah Holdings (NOAH) China $2.662B 22.29
AllianceBernstein Holding (AB) United States $2.613B 9.41
Federated Investors (FII) United States $2.439B 10.15
Prospect Capital (PSEC) United States $2.434B 7.93
Legg Mason (LM) United States $2.284B 7.68
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.282B 8.33
Cronos Group (CRON) Canada $2.282B 0.00
Ares Management (ARES) United States $2.204B 14.01
Artisan Partners Asset Management (APAM) United States $1.856B 8.07
Carlyle Group (CG) United States $1.853B 7.11
Focus Financial Partners (FOCS) United States $1.816B 0.00
Hamilton Lane (HLNE) United States $1.743B 17.65
Cohen & Steers Inc (CNS) United States $1.707B 15.21
Waddell & Reed Financial (WDR) United States $1.446B 8.47
Fidelity National Financial (CNNE) United States $1.222B 0.00
Associated Capital (AC) United States $0.804B 0.00
Victory Capital Holdings (VCTR) United States $0.766B 7.48
Och-Ziff Capital Management Group LLC (OZM) United States $0.718B 4.17
Pzena Investment Management Inc (PZN) United States $0.640B 11.41
Virtus Investment Partners (VRTS) United States $0.604B 7.16
Gamco Investors (GBL) United States $0.581B 4.58
PennantPark Floating Rate Capital (PFLT) United States $0.485B 11.47
Capital Southwest (CSWC) United States $0.356B 17.71
America First Multifamily Investors (ATAX) United States $0.344B 9.33
Westwood Holdings Group Inc (WHG) United States $0.333B 11.98
Eagle Point Credit (ECC) United States $0.305B 9.71
Barings Corporate Investors (MCI) $0.300B 0.00
Value Line (VALU) United States $0.245B 25.30
Monroe Capital (MRCC) United States $0.229B 7.28
Virtus Total Return Fund (ZF) $0.198B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.196B 12.32
Insight Select Income Fund (INSI) $0.190B 0.00
Medley Capital (MCC) United States $0.180B 14.35
Barings Participation Investors (MPV) $0.155B 0.00
Jupai Holdings (JP) China $0.147B 2.99
Ashford (AINC) United States $0.142B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.120B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.106B 0.00
Great Elm Capital (GEC) United States $0.092B 0.00
Hennessy Advisors (HNNA) United States $0.088B 5.29
Great Elm Capital (GECC) United States $0.085B 4.50
Altisource Asset Management Corp (AAMC) United States $0.080B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 10.28
OFS Credit (OCCI) $0.041B 0.00
Manning & Napier (MN) United States $0.026B 7.77
Medley Management (MDLY) United States $0.025B 28.06
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00