Franklin Resources - 34 Year Stock Price History | BEN

Historical daily share price chart and data for Franklin Resources since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Franklin Resources as of November 15, 2018 is 31.58.
Franklin Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 33.5153 39.2251 41.5922 28.3300 31.5800 -19.64%
2017 38.4066 35.9874 42.4659 35.3645 39.2976 11.57%
2016 31.7552 31.5409 37.2049 26.8605 35.2221 9.73%
2015 40.2069 47.6625 47.6625 30.3643 32.0988 -32.51%
2014 46.5327 47.8512 49.9646 42.3506 47.5595 -2.35%
2013 42.0297 36.2549 48.7032 36.2047 48.7032 38.90%
2012 32.1623 26.7454 36.2648 25.9999 35.0638 35.14%
2011 30.5636 29.6410 36.0965 23.8289 25.9459 -10.92%
2010 27.6720 28.0413 32.5581 22.1594 29.1276 6.49%
2009 19.8284 16.6273 29.1300 9.6518 27.3532 71.78%
2008 22.1722 28.1045 28.1045 12.2898 15.9233 -43.71%
2007 31.1338 27.8809 35.4826 26.9699 28.2874 4.41%
2006 24.0249 23.4615 27.9951 19.8975 27.0915 17.79%
2005 18.9264 16.4305 23.9523 15.3269 22.9991 39.74%
2004 13.1386 12.2570 16.6949 11.1609 16.4588 34.62%
2003 9.4550 8.2224 12.2265 7.0871 12.2265 53.89%
2002 8.6703 8.1382 10.2229 6.5549 7.9450 -2.60%
2001 9.2899 8.6123 10.9846 7.3027 8.1567 -6.78%
2000 7.9595 7.2280 10.3950 5.7454 8.7501 19.66%
1999 7.8533 8.0975 10.2114 6.1836 7.3124 0.89%
1998 9.9812 9.9097 12.9281 5.9566 7.2482 -26.02%
1997 8.2355 5.0190 11.6606 5.0190 9.7971 91.66%
1996 4.4827 3.7200 5.5694 3.4606 5.1117 36.70%
1995 3.3598 2.6029 4.2767 2.4558 3.7393 42.65%
1994 2.8829 3.1630 3.6274 2.4832 2.6213 -21.64%
1993 2.9619 2.6341 3.7578 2.3307 3.3452 32.00%
1992 2.0715 2.0042 2.8006 1.6586 2.5342 25.05%
1991 1.3526 1.0761 2.0265 1.0491 2.0265 89.13%
1990 1.0363 1.0130 1.2485 0.8069 1.0715 7.33%
1989 0.8161 0.5260 1.0412 0.5260 0.9983 91.91%
1988 0.4678 0.4349 0.5401 0.3957 0.5202 28.03%
1987 0.5239 0.4898 0.7667 0.3033 0.4063 -16.26%
1986 0.4318 0.3059 0.5280 0.2938 0.4852 58.61%
1985 0.1532 0.0302 0.3059 0.0302 0.3059 926.51%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $15.952B $6.319B
Franklin Resources, Inc. is a global investment management organization known as Franklin Templeton Investments. They have an extensive global presence, including offices in 33 countries and clients in more than 170. Our common stock is listed on the New York Stock Exchange under the ticker symbol BEN and is included in the Standard & Poor's 500? Index.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.000B 15.02
Altaba (AABA) United States $36.885B 0.00
T Rowe Price (TROW) United States $23.069B 13.46
Blackstone Group (BX) United States $22.094B 11.05
Ameriprise Financial (AMP) United States $17.626B 8.84
Principal Financial (PFG) United States $13.869B 8.73
KKR (KKR) United States $12.102B 11.49
Woori Bank (WF) South Korea $9.630B 7.09
SEI Investments (SEIC) United States $8.365B 17.99
Invesco (IVZ) United States $8.165B 7.30
Oaktree Capital Group, LLC (OAK) United States $6.392B 13.84
Affiliated Managers (AMG) United States $5.867B 7.11
Apollo Global Management, LLC (APO) United States $5.855B 14.53
Eaton Vance (EV) United States $5.153B 14.17
Lazard (LAZ) Bermuda $4.899B 8.70
Janus Capital (JHG) United Kingdom $4.519B 7.93
AllianceBernstein Holding (AB) United States $2.898B 10.44
Federated Investors (FII) United States $2.545B 10.59
Prospect Capital (PSEC) United States $2.540B 8.27
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.489B 10.27
Legg Mason (LM) United States $2.436B 8.18
Noah Holdings (NOAH) China $2.413B 20.51
Ares Management (ARES) United States $2.260B 14.37
Focus Financial Partners (FOCS) United States $2.089B 0.00
Carlyle Group (CG) United States $2.054B 7.88
Artisan Partners Asset Management (APAM) United States $2.043B 8.88
Hamilton Lane (HLNE) United States $1.801B 18.76
Cohen & Steers Inc (CNS) United States $1.754B 15.63
Waddell & Reed Financial (WDR) United States $1.547B 9.06
Cronos Group (CRON) Canada $1.472B 0.00
Fidelity National Financial (CNNE) United States $1.258B 0.00
Associated Capital (AC) United States $1.030B 0.00
Victory Capital Holdings (VCTR) United States $0.799B 7.79
Virtus Investment Partners (VRTS) United States $0.734B 8.70
Pzena Investment Management Inc (PZN) United States $0.704B 12.51
Gamco Investors (GBL) United States $0.593B 4.70
Och-Ziff Capital Management Group LLC (OZM) United States $0.505B 2.91
PennantPark Floating Rate Capital (PFLT) United States $0.502B 11.56
ClearBridge American Energy MLP Fund (CBA) $0.401B 0.00
Westwood Holdings Group Inc (WHG) United States $0.364B 13.12
America First Multifamily Investors (ATAX) United States $0.349B 9.46
Eagle Point Credit (ECC) United States $0.329B 10.23
Capital Southwest (CSWC) United States $0.327B 16.25
Barings Corporate Investors (MCI) $0.306B 0.00
Jupai Holdings (JP) China $0.278B 4.42
Value Line (VALU) United States $0.238B 24.60
Monroe Capital (MRCC) United States $0.227B 7.21
Virtus Total Return Fund (ZF) $0.201B 0.00
Medley Capital (MCC) United States $0.193B 9.34
Silvercrest Asset Management Group (SAMG) United States $0.193B 12.16
Insight Select Income Fund (INSI) $0.191B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.162B 0.00
Barings Participation Investors (MPV) $0.159B 0.00
Ashford (AINC) United States $0.142B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.116B 0.00
Hennessy Advisors (HNNA) United States $0.096B 5.94
Great Elm Capital (GEC) United States $0.093B 0.00
Great Elm Capital (GECC) United States $0.085B 4.51
Altisource Asset Management Corp (AAMC) United States $0.074B 0.00
Harvest Capital Credit (HCAP) United States $0.070B 11.10
OFS Credit (OCCI) $0.046B 0.00
Medley Management (MDLY) United States $0.030B 22.42
Manning & Napier (MN) United States $0.029B 8.73
U.S Global Investors (GROW) United States $0.021B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00