Franklin Resources - 36 Year Stock Price History | BEN

Historical daily share price chart and data for Franklin Resources since 1984 adjusted for splits. The latest closing stock price for Franklin Resources as of June 03, 2020 is 21.09.
  • The all-time high Franklin Resources stock closing price was 58.84 on December 08, 2014.
  • The Franklin Resources 52-week high stock price is 35.77, which is 69.6% above the current share price.
  • The Franklin Resources 52-week low stock price is 14.91, which is 29.3% below the current share price.
  • The average Franklin Resources stock price for the last 52 weeks is 25.73.
Franklin Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 20.7185 25.6100 26.3100 15.3000 21.0900 -18.82%
2019 30.8082 29.8500 35.6700 25.8000 25.9800 -12.41%
2018 34.2281 43.2500 45.8600 27.7600 29.6600 -31.55%
2017 42.8429 40.4400 47.2800 39.7400 43.3300 9.47%
2016 36.1343 36.1800 42.0200 30.6700 39.5800 7.50%
2015 46.5987 55.4900 55.4900 35.0000 36.8200 -33.50%
2014 54.9604 56.7200 58.8400 50.2000 55.3700 -4.09%
2013 50.0610 43.3233 57.7300 43.2633 57.7300 37.78%
2012 39.4664 33.0067 44.4467 32.0867 41.9000 30.86%
2011 38.7431 37.7233 45.7533 30.1267 32.0200 -13.62%
2010 35.4045 36.0000 41.5300 28.3233 37.0700 5.56%
2009 26.2927 22.2000 38.5467 12.8867 35.1167 65.18%
2008 29.8109 37.8967 37.8967 16.4667 21.2600 -44.26%
2007 42.1239 37.7933 47.9833 36.4300 38.1433 3.87%
2006 32.6680 31.9667 38.0000 27.0767 36.7233 17.19%
2005 26.0178 23.1767 32.6767 21.4600 31.3367 34.97%
2004 18.6012 17.3967 23.5833 15.7900 23.2167 33.79%
2003 13.4730 11.7567 17.3533 10.1333 17.3533 52.76%
2002 12.4640 11.7300 14.7100 9.3933 11.3600 -3.37%
2001 13.4519 12.5000 15.9433 10.5467 11.7567 -7.43%
2000 11.5980 10.5633 15.1133 8.3967 12.7000 18.84%
1999 11.5267 11.9167 15.0000 9.0833 10.6867 0.19%
1998 14.7403 14.6567 19.1033 8.7933 10.6667 -26.39%
1997 12.2113 7.4589 17.2667 7.4589 14.4900 90.74%
1996 6.6899 5.5689 8.2917 5.1806 7.5967 35.71%
1995 5.0542 3.9311 6.4167 3.7089 5.5978 41.40%
1994 4.3803 4.8200 5.5278 3.7778 3.9589 -22.34%
1993 4.5314 4.0422 5.7367 3.5700 5.0978 31.09%
1992 3.1947 3.1044 4.3056 2.5556 3.8889 23.89%
1991 2.1095 1.6878 3.1389 1.6456 3.1389 86.77%
1990 1.6400 1.6111 1.9794 1.2706 1.6806 5.84%
1989 1.3045 0.8426 1.6622 0.8426 1.5878 90.54%
1988 0.7543 0.7037 0.8704 0.6389 0.8333 26.76%
1987 0.8477 0.7926 1.2406 0.4907 0.6574 -16.28%
1986 0.6987 0.4950 0.8543 0.4754 0.7852 58.63%
1985 0.2478 0.0488 0.4950 0.0488 0.4950 929.11%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $9.807B $5.775B
Franklin Resources, Inc. is a global investment management organization known as Franklin Templeton Investments. They have an extensive global presence, including offices in 33 countries and clients in more than 170. Our common stock is listed on the New York Stock Exchange under the ticker symbol BEN and is included in the Standard & Poor's 500? Index.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $83.508B 18.99
Blackstone Group Inc/The (BX) United States $38.746B 24.82
T Rowe Price (TROW) United States $27.979B 15.26
Ameriprise Financial (AMP) United States $17.910B 8.17
KKR (KKR) United States $16.391B 17.16
Apollo Global Management, LLC (APO) United States $11.403B 19.39
Principal Financial (PFG) United States $10.875B 7.48
SCHRODERS (SHNWF) United Kingdom $10.396B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $9.719B 0.00
SEI Investments (SEIC) United States $8.191B 17.09
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.214B 5.85
Ares Management (ARES) United States $5.044B 21.05
ONEX (ONEXF) Canada $4.692B 0.00
Legg Mason (LM) United States $4.438B 13.30
Eaton Vance (EV) United States $4.390B 10.95
Janus Capital (JHG) United Kingdom $4.168B 9.02
Invesco (IVZ) United States $3.841B 3.59
Hamilton Lane (HLNE) United States $3.808B 36.51
ASHMORE GROUP (AJMPF) United Kingdom $3.721B 0.00
Affiliated Managers (AMG) United States $3.293B 4.92
Cohen & Steers Inc (CNS) United States $3.203B 25.59
Lazard (LAZ) Bermuda $2.974B 9.50
Fidelity National Financial (CNNE) United States $2.866B 3.63
AllianceBernstein Holding (AB) United States $2.543B 9.70
Artisan Partners Asset Management (APAM) United States $2.358B 10.79
Federated Hermes (FHI) United States $2.340B 8.34
Prospect Capital (PSEC) United States $1.947B 7.03
AssetMark Financial Holdings (AMK) United States $1.914B 55.08
Focus Financial Partners (FOCS) United States $1.912B 11.09
Seaspan (ATCO) Hong Kong, SAR China $1.607B 8.66
Noah Holdings (NOAH) China $1.594B 11.46
AMTD (HKIB) Hong Kong, SAR China $1.499B 0.00
Fairfax India Holdings (FFXDF) Canada $1.180B 154.60
Victory Capital Holdings (VCTR) United States $1.166B 5.73
Waddell & Reed Financial (WDR) United States $0.901B 8.03
Associated Capital (AC) United States $0.827B 0.00
Virtus Investment Partners (VRTS) United States $0.809B 6.87
Och-Ziff Capital Management Group LLC (SCU) United States $0.765B 7.30
OM Asset Management (BSIG) United Kingdom $0.703B 4.90
Puyi (PUYI) China $0.357B 0.00
Gamco Investors (GBL) United States $0.357B 4.51
PennantPark Floating Rate Capital (PFLT) United States $0.325B 7.15
Pzena Investment Management Inc (PZN) United States $0.324B 7.93
Value Line (VALU) United States $0.285B 18.87
America First Multifamily Investors (ATAX) United States $0.271B 11.79
Capital Southwest (CSWC) United States $0.270B 9.11
Eagle Point Credit (ECC) United States $0.169B 5.40
Silvercrest Asset Management Group (SAMG) United States $0.161B 8.52
Monroe Capital (MRCC) United States $0.160B 5.61
Westwood Holdings Group Inc (WHG) United States $0.156B 18.03
Great Elm Capital (GEC) United States $0.060B 0.00
Hennessy Advisors (HNNA) United States $0.059B 6.33
KCAP Financial (PTMN) United States $0.057B 6.40
Manning & Napier (MN) United States $0.052B 21.27
U.S Global Investors (GROW) United States $0.040B 0.00
Jupai Holdings (JP) China $0.037B 0.00
Great Elm Capital (GECC) United States $0.036B 3.42
Medley Capital (MCC) United States $0.035B 0.00
Altisource Asset Management Corp (AAMC) United States $0.028B 0.00
Puhui Wealth Investment Management (PHCF) China $0.025B 0.00
Harvest Capital Credit (HCAP) United States $0.024B 5.95
Ashford (AINC) United States $0.017B 1.03
China Rapid Finance (XRF) China $0.009B 0.00
Medley Management (MDLY) United States $0.003B 0.00