Franklin Resources - 35 Year Stock Price History | BEN

Historical daily share price chart and data for Franklin Resources since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Franklin Resources as of February 20, 2019 is 32.62.
Franklin Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.7794 29.8500 32.6200 29.0900 32.6200 9.98%
2018 32.7961 38.5925 40.9214 27.5148 29.6600 -23.29%
2017 37.7873 35.4070 41.7811 34.7941 38.6639 11.57%
2016 31.2431 31.0322 36.6049 26.4273 34.6541 9.73%
2015 39.5585 46.8939 46.8939 29.8747 31.5812 -32.51%
2014 45.7822 47.0795 49.1589 41.6676 46.7925 -2.35%
2013 41.3519 35.6702 47.9178 35.6208 47.9178 38.90%
2012 31.6437 26.3140 35.6799 25.5806 34.4983 35.14%
2011 30.0707 29.1630 35.5143 23.4446 25.5274 -10.92%
2010 27.2257 27.5890 32.0331 21.8020 28.6579 6.49%
2009 19.5086 16.3592 28.6603 9.4962 26.9121 71.78%
2008 21.8146 27.6512 27.6512 12.0916 15.6665 -43.71%
2007 30.6317 27.4312 34.9103 26.5350 27.8312 4.41%
2006 23.6374 23.0831 27.5436 19.5766 26.6546 17.79%
2005 18.6211 16.1655 23.5660 15.0797 22.6282 39.74%
2004 12.9267 12.0594 16.4257 10.9809 16.1934 34.62%
2003 9.3025 8.0898 12.0293 6.9728 12.0293 53.89%
2002 8.5305 8.0070 10.0580 6.4492 7.8168 -2.60%
2001 9.1401 8.4734 10.8075 7.1849 8.0252 -6.78%
2000 7.8311 7.1114 10.2274 5.6528 8.6089 19.66%
1999 7.7266 7.9670 10.0468 6.0839 7.1945 0.89%
1998 9.8202 9.7499 12.7197 5.8605 7.1313 -26.02%
1997 8.1027 4.9381 11.4726 4.9381 9.6391 91.66%
1996 4.4104 3.6600 5.4796 3.4048 5.0293 36.70%
1995 3.3056 2.5610 4.2077 2.4162 3.6790 42.65%
1994 2.8364 3.1119 3.5689 2.4432 2.5791 -21.64%
1993 2.9142 2.5917 3.6972 2.2932 3.2913 32.00%
1992 2.0381 1.9719 2.7554 1.6319 2.4934 25.06%
1991 1.3308 1.0587 1.9938 1.0322 1.9938 89.13%
1990 1.0196 0.9967 1.2283 0.7939 1.0542 7.33%
1989 0.8029 0.5175 1.0244 0.5175 0.9822 91.91%
1988 0.4603 0.4279 0.5314 0.3893 0.5118 28.05%
1987 0.5154 0.4819 0.7543 0.2984 0.3997 -16.28%
1986 0.4248 0.3010 0.5194 0.2890 0.4774 58.60%
1985 0.1507 0.0297 0.3010 0.0297 0.3010 927.30%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $16.472B $6.319B
Franklin Resources, Inc. is a global investment management organization known as Franklin Templeton Investments. They have an extensive global presence, including offices in 33 countries and clients in more than 170. Our common stock is listed on the New York Stock Exchange under the ticker symbol BEN and is included in the Standard & Poor's 500? Index.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $67.985B 15.99
Altaba (AABA) United States $41.646B 0.00
T Rowe Price (TROW) United States $23.012B 13.64
Blackstone Group (BX) United States $22.187B 14.63
Ameriprise Financial (AMP) United States $18.389B 8.89
Principal Financial (PFG) United States $14.294B 9.29
KKR (KKR) United States $12.644B 11.51
Woori Bank (WF) South Korea $9.266B 5.47
SEI Investments (SEIC) United States $8.163B 16.71
Invesco (IVZ) United States $7.778B 7.78
Oaktree Capital Group, LLC (OAK) United States $6.590B 15.83
Apollo Global Management, LLC (APO) United States $6.059B 0.00
Affiliated Managers (AMG) United States $5.741B 7.51
Janus Capital (JHG) United Kingdom $4.825B 8.90
Eaton Vance (EV) United States $4.804B 12.77
Lazard (LAZ) Bermuda $4.800B 8.89
Cronos Group (CRON) Canada $3.862B 0.00
Noah Holdings (NOAH) China $2.998B 25.11
AllianceBernstein Holding (AB) United States $2.907B 11.25
Federated Investors (FII) United States $2.856B 11.89
Legg Mason (LM) United States $2.606B 9.52
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.563B 9.36
Prospect Capital (PSEC) United States $2.409B 7.64
Ares Management (ARES) United States $2.400B 16.66
Hamilton Lane (HLNE) United States $2.203B 20.63
Carlyle Group (CG) United States $2.007B 14.62
Focus Financial Partners (FOCS) United States $1.981B 0.00
Artisan Partners Asset Management (APAM) United States $1.923B 8.50
Cohen & Steers Inc (CNS) United States $1.877B 16.65
Fidelity National Financial (CNNE) United States $1.585B 0.00
Waddell & Reed Financial (WDR) United States $1.396B 7.75
Associated Capital (AC) United States $0.942B 0.00
Victory Capital Holdings (VCTR) United States $0.839B 8.36
Virtus Investment Partners (VRTS) United States $0.727B 8.30
Och-Ziff Capital Management Group LLC (OZM) United States $0.643B 3.74
Pzena Investment Management Inc (PZN) United States $0.623B 11.53
Gamco Investors (GBL) United States $0.606B 5.00
PennantPark Floating Rate Capital (PFLT) United States $0.512B 11.58
America First Multifamily Investors (ATAX) United States $0.403B 10.93
Capital Southwest (CSWC) United States $0.369B 16.74
Westwood Holdings Group Inc (WHG) United States $0.349B 11.48
Barings Corporate Investors (MCI) $0.313B 0.00
Eagle Point Credit (ECC) United States $0.310B 9.86
Monroe Capital (MRCC) United States $0.251B 7.97
Virtus Total Return Fund (ZF) $0.206B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.204B 12.82
Value Line (VALU) United States $0.198B 18.12
Insight Select Income Fund (INSI) $0.198B 0.00
Medley Capital (MCC) United States $0.165B 20.20
Barings Participation Investors (MPV) $0.165B 0.00
Ashford (AINC) United States $0.138B 0.00
Jupai Holdings (JP) China $0.125B 2.54
DWS Strategic Municipal Income Trust (KSM) $0.122B 0.00
Great Elm Capital (GECC) United States $0.089B 4.67
Great Elm Capital (GEC) United States $0.088B 0.00
Hennessy Advisors (HNNA) United States $0.083B 5.37
China Rapid Finance Sponsored ADR (XRF) China $0.074B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 10.23
OFS Credit (OCCI) $0.043B 0.00
Puhui Wealth Investment Management (PHCF) China $0.042B 0.00
Manning & Napier (MN) United States $0.035B 10.32
Medley Management (MDLY) United States $0.023B 25.25
U.S Global Investors (GROW) United States $0.020B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00