Franklin Resources - 35 Year Stock Price History | BEN

Historical daily share price chart and data for Franklin Resources since 1984 adjusted for splits. The latest closing stock price for Franklin Resources as of April 18, 2019 is 35.30.
  • The all-time high Franklin Resources stock price is 49.16, which is 39.3% above the current share price.
  • The Franklin Resources 52-week high stock price is 35.55, which is 0.7% above the current share price.
  • The Franklin Resources 52-week low stock price is 27.51, which is 22.1% below the current share price.
  • The average Franklin Resources stock price for the last 52 weeks is 31.74.
Franklin Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.1823 29.8500 35.5500 29.0900 35.3000 19.02%
2018 32.7961 38.5925 40.9214 27.5148 29.6600 -23.29%
2017 37.7873 35.4070 41.7811 34.7941 38.6639 11.57%
2016 31.2431 31.0322 36.6049 26.4273 34.6541 9.73%
2015 39.5585 46.8939 46.8939 29.8747 31.5812 -32.51%
2014 45.7822 47.0795 49.1589 41.6676 46.7925 -2.35%
2013 41.3519 35.6702 47.9178 35.6208 47.9178 38.90%
2012 31.6437 26.3140 35.6799 25.5806 34.4983 35.14%
2011 30.0707 29.1630 35.5143 23.4446 25.5274 -10.92%
2010 27.2257 27.5890 32.0331 21.8020 28.6579 6.49%
2009 19.5086 16.3592 28.6603 9.4962 26.9121 71.78%
2008 21.8146 27.6512 27.6512 12.0916 15.6665 -43.71%
2007 30.6317 27.4312 34.9103 26.5350 27.8312 4.41%
2006 23.6374 23.0831 27.5436 19.5766 26.6546 17.79%
2005 18.6211 16.1655 23.5660 15.0797 22.6282 39.74%
2004 12.9267 12.0594 16.4257 10.9809 16.1934 34.62%
2003 9.3025 8.0898 12.0293 6.9728 12.0293 53.89%
2002 8.5305 8.0070 10.0580 6.4492 7.8168 -2.60%
2001 9.1401 8.4734 10.8075 7.1849 8.0252 -6.78%
2000 7.8311 7.1114 10.2274 5.6528 8.6089 19.66%
1999 7.7266 7.9670 10.0468 6.0839 7.1945 0.89%
1998 9.8202 9.7499 12.7197 5.8605 7.1313 -26.02%
1997 8.1027 4.9381 11.4726 4.9381 9.6391 91.66%
1996 4.4104 3.6600 5.4796 3.4048 5.0293 36.70%
1995 3.3056 2.5610 4.2077 2.4162 3.6790 42.65%
1994 2.8364 3.1119 3.5689 2.4432 2.5791 -21.64%
1993 2.9142 2.5917 3.6972 2.2932 3.2913 32.00%
1992 2.0381 1.9719 2.7554 1.6319 2.4934 25.06%
1991 1.3308 1.0587 1.9938 1.0322 1.9938 89.13%
1990 1.0196 0.9967 1.2283 0.7939 1.0542 7.33%
1989 0.8029 0.5175 1.0244 0.5175 0.9822 91.91%
1988 0.4603 0.4279 0.5314 0.3893 0.5118 28.05%
1987 0.5154 0.4819 0.7543 0.2984 0.3997 -16.28%
1986 0.4248 0.3010 0.5194 0.2890 0.4774 58.60%
1985 0.1507 0.0297 0.3010 0.0297 0.3010 927.30%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $17.986B $6.319B
Franklin Resources, Inc. is a global investment management organization known as Franklin Templeton Investments. They have an extensive global presence, including offices in 33 countries and clients in more than 170. Our common stock is listed on the New York Stock Exchange under the ticker symbol BEN and is included in the Standard & Poor's 500? Index.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.593B 17.33
Altaba (AABA) United States $45.785B 0.00
Blackstone Group (BX) United States $25.435B 18.57
T Rowe Price (TROW) United States $25.067B 14.83
Ameriprise Financial (AMP) United States $19.399B 9.65
Principal Financial (PFG) United States $15.360B 9.99
KKR (KKR) United States $12.840B 11.53
SEI Investments (SEIC) United States $8.891B 18.58
Invesco (IVZ) United States $8.549B 8.86
Woori Bank (WF) South Korea $8.328B 4.92
Oaktree Capital Group, LLC (OAK) United States $7.917B 19.04
Apollo Global Management, LLC (APO) United States $6.406B 0.00
Affiliated Managers (AMG) United States $5.818B 7.83
Janus Capital (JHG) United Kingdom $5.014B 9.35
Lazard (LAZ) Bermuda $4.903B 9.08
Eaton Vance (EV) United States $4.857B 13.11
Federated Investors (FII) United States $3.282B 13.62
Noah Holdings (NOAH) China $3.094B 26.55
AllianceBernstein Holding (AB) United States $2.896B 11.18
Cronos Group (CRON) Canada $2.815B 0.00
Legg Mason (LM) United States $2.808B 10.26
Focus Financial Partners (FOCS) United States $2.547B 0.00
Ares Management (ARES) United States $2.523B 17.23
Prospect Capital (PSEC) United States $2.439B 7.73
Hamilton Lane (HLNE) United States $2.398B 22.45
Cohen & Steers Inc (CNS) United States $2.280B 20.37
Carlyle Group (CG) United States $2.228B 16.23
Artisan Partners Asset Management (APAM) United States $2.203B 9.74
Fidelity National Financial (CNNE) United States $1.803B 36.71
Waddell & Reed Financial (WDR) United States $1.411B 8.06
Victory Capital Holdings (VCTR) United States $1.015B 10.16
Associated Capital (AC) United States $0.922B 0.00
Virtus Investment Partners (VRTS) United States $0.824B 9.63
Och-Ziff Capital Management Group LLC (OZM) United States $0.752B 13.57
Pzena Investment Management Inc (PZN) United States $0.643B 12.17
Gamco Investors (GBL) United States $0.606B 5.02
PennantPark Floating Rate Capital (PFLT) United States $0.503B 11.39
America First Multifamily Investors (ATAX) United States $0.408B 11.25
Eagle Point Credit (ECC) United States $0.402B 10.49
Capital Southwest (CSWC) United States $0.372B 16.87
PUYI INC-ADR (PUYI) $0.342B 0.00
Westwood Holdings Group Inc (WHG) United States $0.331B 10.88
Barings Corporate Investors (MCI) $0.314B 0.00
Monroe Capital (MRCC) United States $0.249B 7.76
Value Line (VALU) United States $0.230B 22.42
Virtus Total Return Fund (ZF) $0.210B 0.00
Insight Select Income Fund (INSI) $0.198B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.194B 11.02
Medley Capital (MCC) United States $0.188B 23.00
Barings Participation Investors (MPV) $0.164B 0.00
Jupai Holdings (JP) China $0.132B 2.70
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Great Elm Capital (GEC) United States $0.121B 0.00
KCAP Financial (PTMN) United States $0.112B 10.75
Great Elm Capital (GECC) United States $0.089B 5.85
Hennessy Advisors (HNNA) United States $0.072B 4.64
Harvest Capital Credit (HCAP) United States $0.066B 11.27
China Rapid Finance Sponsored ADR (XRF) China $0.063B 0.00
OFS Credit (OCCI) $0.047B 0.00
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
Manning & Napier (MN) United States $0.032B 9.32
Medley Management (MDLY) United States $0.019B 41.38
U.S Global Investors (GROW) United States $0.018B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00
Grupo Aval Acciones Y Valores (AVAL) Colombia $0.000B 10.56