Associated Capital - 10 Year Stock Price History | ACGP
Historical daily share price chart and data for Associated Capital since 2015 adjusted for splits and dividends. The latest closing stock price for Associated Capital as of November 14, 2025 is 36.89.
- The all-time high Associated Capital stock closing price was 58.54 on January 21, 2020.
- The Associated Capital 52-week high stock price is 41.45, which is 12.4% above the current share price.
- The Associated Capital 52-week low stock price is 29.18, which is 20.9% below the current share price.
- The average Associated Capital stock price for the last 52 weeks is 36.06.
| Associated Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.0191 | 34.8875 | 39.8343 | 30.8100 | 36.8900 | 7.96% |
| 2024 | 32.5710 | 33.0963 | 40.8749 | 28.1193 | 34.1694 | 1.19% |
| 2023 | 34.0559 | 39.0069 | 39.0069 | 29.7370 | 33.7677 | -14.46% |
| 2022 | 37.3905 | 40.9219 | 43.3439 | 32.6044 | 39.4769 | -1.83% |
| 2021 | 34.6596 | 32.5267 | 42.5490 | 30.0053 | 40.2112 | 23.06% |
| 2020 | 34.6591 | 36.3604 | 58.5414 | 24.1053 | 32.6755 | -9.47% |
| 2019 | 35.2923 | 32.6423 | 41.6088 | 31.1236 | 36.0935 | 11.86% |
| 2018 | 34.6386 | 31.1096 | 42.3138 | 30.2946 | 32.2667 | 3.87% |
| 2017 | 31.7421 | 30.4281 | 35.5441 | 29.4283 | 31.0640 | 4.73% |
| 2016 | 27.7781 | 26.5101 | 32.0443 | 22.7667 | 29.6607 | 8.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.778B | $0.013B |
| Associated Capital Group, Inc. is involved in investment advisory and asset management business through its subsidiaries. Associated Capital Group, Inc. is based in Rye, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $164.140B | 22.59 |
| KKR (KKR) | United States | $106.891B | 26.71 |
| Apollo Global Management (APO) | United States | $74.707B | 18.24 |
| Ares Management (ARES) | United States | $47.854B | 32.25 |
| Ameriprise Financial (AMP) | United States | $42.551B | 12.09 |
| MSCI Inc (MSCI) | United States | $42.465B | 33.60 |
| Blue Owl Capital (OWL) | United States | $22.802B | 18.05 |
| T Rowe Price (TROW) | United States | $22.199B | 10.82 |
| TPG (TPG) | United States | $21.879B | 24.94 |
| Carlyle Group (CG) | United States | $19.221B | 13.50 |
| Franklin Resources (BEN) | United States | $11.550B | 9.99 |
| Invesco (IVZ) | United States | $10.469B | 12.19 |
| SEI Investments (SEIC) | United States | $9.987B | 14.99 |
| Schroders (SHNWF) | United Kingdom | $8.382B | 0.00 |
| Hamilton Lane (HLNE) | United States | $7.324B | 24.72 |
| Affiliated Managers (AMG) | United States | $7.266B | 11.12 |
| Janus Henderson Group (JHG) | United Kingdom | $6.683B | 11.24 |
| ONEX (ONEXF) | Canada | $5.265B | 12.36 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $4.986B | 12.73 |
| Victory Capital Holdings (VCTR) | United States | $4.113B | 10.68 |
| Federated Hermes (FHI) | United States | $3.812B | 10.60 |
| AllianceBernstein Holding (AB) | United States | $3.580B | 11.34 |
| Artisan Partners Asset Management (APAM) | United States | $3.413B | 11.34 |
| Cohen & Steers Inc (CNS) | United States | $3.303B | 21.09 |
| Sprott (SII) | Canada | $2.273B | 45.21 |
| GCM Grosvenor (GCMG) | United States | $2.233B | 18.55 |
| Fairfax India Holdings (FFXDF) | Canada | $2.184B | 67.32 |
| Ashmore Group (AJMPF) | United Kingdom | $1.659B | 0.00 |
| Prospect Capital (PSEC) | United States | $1.300B | 3.78 |
| Capital Southwest (CSWC) | United States | $1.195B | 8.93 |
| Virtus Investment Partners (VRTS) | United States | $1.094B | 6.19 |
| Patria Investments (PAX) | Cayman Islands | $0.980B | 10.91 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.914B | 7.81 |
| Cannae Holdings (CNNE) | United States | $0.765B | 0.00 |
| Eagle Point Credit (ECC) | United States | $0.738B | 5.73 |
| Noah Holdings (NOAH) | China | $0.719B | 8.62 |
| Strive (ASST) | United States | $0.675B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.537B | 7.71 |
| Barings Corporate Investors (MCI) | $0.433B | 0.00 | |
| Value Line (VALU) | United States | $0.346B | 16.28 |
| Sound Point Meridian Capital (SPMC) | United States | $0.336B | 6.98 |
| Barings Participation Investors (MPV) | $0.212B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.169B | 15.19 |
| Westwood Holdings Group Inc (WHG) | United States | $0.153B | 13.32 |
| ArrowMark Financial (BANX) | United States | $0.150B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.140B | 8.97 |
| Great Elm Capital (GECC) | United States | $0.109B | 5.94 |
| FG Nexus Inc (FGNX) | United States | $0.104B | 0.00 |
| Mount Logan Capital (MLCI) | $0.098B | 0.00 | |
| AMTD IDEA Group (AMTD) | France | $0.083B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 8.06 |
| OFS Credit (OCCI) | $0.075B | 3.00 | |
| Royalty Management Holding (RMCO) | United States | $0.043B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.030B | 38.83 |
| Binah Capital (BCG) | United States | $0.029B | 57.67 |
| Prestige Wealth (AURE) | Hong Kong, SAR China | $0.006B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |