Artisan Partners Asset Management - 6 Year Stock Price History | APAM
Historical daily share price chart and data for Artisan Partners Asset Management since 2013 adjusted for splits. The latest closing stock price for Artisan Partners Asset Management as of April 18, 2019 is 28.63.
- The all-time high Artisan Partners Asset Management stock price is 43.55, which is 52.1% above the current share price.
- The Artisan Partners Asset Management 52-week high stock price is 31.13, which is 8.7% above the current share price.
- The Artisan Partners Asset Management 52-week low stock price is 18.98, which is 33.7% below the current share price.
- The average Artisan Partners Asset Management stock price for the last 52 weeks is 26.70.
| Artisan Partners Asset Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 24.4162 | 20.8304 | 28.9600 | 20.3986 | 28.6300 | 37.94% |
| 2018 | 28.6287 | 32.8218 | 35.1147 | 18.9811 | 20.7553 | -38.12% |
| 2017 | 25.7574 | 23.8608 | 34.0532 | 21.3554 | 33.5437 | 45.07% |
| 2016 | 21.6711 | 24.6792 | 25.5037 | 17.6250 | 23.1224 | -8.46% |
| 2015 | 29.3378 | 32.8435 | 33.3073 | 23.4859 | 25.2606 | -22.98% |
| 2014 | 35.6338 | 39.3418 | 43.5479 | 30.0654 | 32.7980 | -17.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.203B | $0.829B |
| Artisan Partners Asset Management Inc. is an independent investment management firm that provides a broad range of U.S., non-U.S. and global equity investment strategies. The Company's manages investments primarily through mutual funds and separate accounts. Its clients include pension and profit sharing plans, trusts, endowments, foundations, charitable organizations, government entities, private funds and non-U.S. pooled investment vehicles. Artisan Partners Asset Management Inc. is based in Milwaukee, WI United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $73.593B | 17.33 |
| Altaba (AABA) | United States | $45.785B | 0.00 |
| Blackstone Group (BX) | United States | $25.435B | 18.57 |
| T Rowe Price (TROW) | United States | $25.067B | 14.83 |
| Ameriprise Financial (AMP) | United States | $19.399B | 9.65 |
| Franklin Resources (BEN) | United States | $17.986B | 12.34 |
| Principal Financial (PFG) | United States | $15.360B | 9.99 |
| KKR (KKR) | United States | $12.840B | 11.53 |
| SEI Investments (SEIC) | United States | $8.891B | 18.58 |
| Invesco (IVZ) | United States | $8.549B | 8.86 |
| Woori Bank (WF) | South Korea | $8.328B | 4.92 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.917B | 19.04 |
| Apollo Global Management, LLC (APO) | United States | $6.406B | 0.00 |
| Affiliated Managers (AMG) | United States | $5.818B | 7.83 |
| Janus Capital (JHG) | United Kingdom | $5.014B | 9.35 |
| Lazard (LAZ) | Bermuda | $4.903B | 9.08 |
| Eaton Vance (EV) | United States | $4.857B | 13.11 |
| Federated Investors (FII) | United States | $3.282B | 13.62 |
| Noah Holdings (NOAH) | China | $3.094B | 26.55 |
| AllianceBernstein Holding (AB) | United States | $2.896B | 11.18 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.893B | 10.56 |
| Cronos Group (CRON) | Canada | $2.815B | 0.00 |
| Legg Mason (LM) | United States | $2.808B | 10.26 |
| Focus Financial Partners (FOCS) | United States | $2.547B | 0.00 |
| Ares Management (ARES) | United States | $2.523B | 17.23 |
| Prospect Capital (PSEC) | United States | $2.439B | 7.73 |
| Hamilton Lane (HLNE) | United States | $2.398B | 22.45 |
| Cohen & Steers Inc (CNS) | United States | $2.280B | 20.37 |
| Carlyle Group (CG) | United States | $2.228B | 16.23 |
| Fidelity National Financial (CNNE) | United States | $1.803B | 36.71 |
| Waddell & Reed Financial (WDR) | United States | $1.411B | 8.06 |
| Victory Capital Holdings (VCTR) | United States | $1.015B | 10.16 |
| Associated Capital (AC) | United States | $0.922B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $0.824B | 9.63 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.752B | 13.57 |
| Pzena Investment Management Inc (PZN) | United States | $0.643B | 12.17 |
| Gamco Investors (GBL) | United States | $0.606B | 5.02 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.503B | 11.39 |
| America First Multifamily Investors (ATAX) | United States | $0.408B | 11.25 |
| Eagle Point Credit (ECC) | United States | $0.402B | 10.49 |
| Capital Southwest (CSWC) | United States | $0.372B | 16.87 |
| PUYI INC-ADR (PUYI) | $0.342B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.331B | 10.88 |
| Barings Corporate Investors (MCI) | $0.314B | 0.00 | |
| Monroe Capital (MRCC) | United States | $0.249B | 7.76 |
| Value Line (VALU) | United States | $0.230B | 22.42 |
| Virtus Total Return Fund (ZF) | $0.210B | 0.00 | |
| Insight Select Income Fund (INSI) | $0.198B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.194B | 11.02 |
| Medley Capital (MCC) | United States | $0.188B | 23.00 |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| Ashford (AINC) | United States | $0.140B | 0.00 |
| Jupai Holdings (JP) | China | $0.132B | 2.70 |
| DWS Strategic Municipal Income Trust (KSM) | $0.126B | 0.00 | |
| Great Elm Capital (GEC) | United States | $0.121B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.112B | 10.75 |
| Great Elm Capital (GECC) | United States | $0.089B | 5.85 |
| Hennessy Advisors (HNNA) | United States | $0.072B | 4.64 |
| Harvest Capital Credit (HCAP) | United States | $0.066B | 11.27 |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.063B | 0.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.048B | 0.00 |
| OFS Credit (OCCI) | $0.047B | 0.00 | |
| Puhui Wealth Investment Management (PHCF) | China | $0.034B | 0.00 |
| Manning & Napier (MN) | United States | $0.032B | 9.32 |
| Medley Management (MDLY) | United States | $0.019B | 41.38 |
| U.S Global Investors (GROW) | United States | $0.018B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
