Artisan Partners Asset Management - Stock Price History | APAM

Historical daily share price chart and data for Artisan Partners Asset Management since 2019 adjusted for splits. The latest closing stock price for Artisan Partners Asset Management as of September 18, 2019 is 29.12.
  • The all-time high Artisan Partners Asset Management stock closing price was 71.75 on January 22, 2014.
  • The Artisan Partners Asset Management 52-week high stock price is 33.45, which is 14.9% above the current share price.
  • The Artisan Partners Asset Management 52-week low stock price is 20.16, which is 30.8% below the current share price.
  • The average Artisan Partners Asset Management stock price for the last 52 weeks is 26.54.
Artisan Partners Asset Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 31.9192 38.6500 41.3500 20.2200 22.1100 -44.03%
2017 31.4106 30.7000 40.1000 26.6300 39.5000 32.77%
2016 29.1389 35.2300 35.2500 24.1600 29.7500 -17.50%
2015 43.2213 50.6000 50.6000 34.0600 36.0600 -28.64%
2014 56.2554 64.8200 71.7500 46.3200 50.5300 -22.49%
2013 50.8370 38.8300 65.1900 36.7400 65.1900 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.264B $0.829B
Artisan Partners Asset Management Inc. is an independent investment management firm that provides a broad range of U.S., non-U.S. and global equity investment strategies. The Company's manages investments primarily through mutual funds and separate accounts. Its clients include pension and profit sharing plans, trusts, endowments, foundations, charitable organizations, government entities, private funds and non-U.S. pooled investment vehicles. Artisan Partners Asset Management Inc. is based in Milwaukee, WI United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $67.349B 16.37
Altaba (AABA) United States $36.480B 0.00
Blackstone Group Inc/The (BX) United States $35.399B 30.58
T Rowe Price (TROW) United States $27.526B 15.73
Ameriprise Financial (AMP) United States $19.294B 9.60
Principal Financial (PFG) United States $15.869B 9.93
KKR (KKR) United States $15.414B 14.71
Franklin Resources (BEN) United States $14.974B 11.01
Hargreaves Lansdown (HRGLY) United Kingdom $12.010B 0.00
SCHRODERS (SHNWF) United Kingdom $9.972B 0.00
SEI Investments (SEIC) United States $9.151B 19.67
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.589B 8.86
Oaktree Capital Group, LLC (OAK) United States $8.457B 16.35
Apollo Global Management, LLC (APO) United States $8.144B 45.57
Invesco (IVZ) United States $8.095B 7.46
Woori Bank (WF) South Korea $7.128B 4.41
ONEX (ONEXF) Canada $6.266B 34.66
Eaton Vance (EV) United States $5.240B 13.75
Lazard (LAZ) Bermuda $4.823B 10.93
Affiliated Managers (AMG) United States $4.477B 6.51
Janus Capital (JHG) United Kingdom $4.207B 8.96
Cronos Group (CRON) Canada $3.907B 42.41
Legg Mason (LM) United States $3.397B 13.10
Federated Investors (FII) United States $3.324B 13.92
Ares Management (ARES) United States $3.273B 21.60
Hamilton Lane (HLNE) United States $3.051B 30.28
Carlyle Group (CG) United States $2.884B 28.33
AllianceBernstein Holding (AB) United States $2.866B 12.46
Cohen & Steers Inc (CNS) United States $2.549B 22.48
Prospect Capital (PSEC) United States $2.442B 7.82
Fidelity National Financial (CNNE) United States $1.954B 20.81
Noah Holdings (NOAH) China $1.801B 14.14
Focus Financial Partners (FOCS) United States $1.638B 17.48
Waddell & Reed Financial (WDR) United States $1.297B 8.79
Och-Ziff Capital Management Group LLC (SCU) United States $1.120B 18.10
Victory Capital Holdings (VCTR) United States $1.112B 11.47
OM Asset Management (BSIG) United Kingdom $0.956B 6.06
Virtus Investment Partners (VRTS) United States $0.826B 9.11
Associated Capital (AC) United States $0.822B 0.00
Pzena Investment Management Inc (PZN) United States $0.692B 13.47
Gamco Investors (GBL) United States $0.556B 5.38
America First Multifamily Investors (ATAX) United States $0.473B 13.05
PennantPark Floating Rate Capital (PFLT) United States $0.451B 9.86
Eagle Point Credit (ECC) United States $0.383B 10.80
Capital Southwest (CSWC) United States $0.381B 13.88
Westwood Holdings Group Inc (WHG) United States $0.271B 17.10
Value Line (VALU) United States $0.235B 20.09
Monroe Capital (MRCC) United States $0.214B 7.16
Silvercrest Asset Management Group (SAMG) United States $0.183B 10.70
Medley Capital (MCC) United States $0.150B 34.38
KCAP Financial (PTMN) United States $0.089B 23.90
Great Elm Capital (GEC) United States $0.087B 0.00
Great Elm Capital (GECC) United States $0.085B 8.03
Jupai Holdings (JP) China $0.081B 0.00
Hennessy Advisors (HNNA) United States $0.077B 6.60
Fifth Street Asset Management (FSAM) United States $0.076B 0.00
Ashford (AINC) United States $0.065B 12.12
Harvest Capital Credit (HCAP) United States $0.061B 13.29
China Rapid Finance (XRF) China $0.044B 0.00
Manning & Napier (MN) United States $0.031B 13.33
U.S Global Investors (GROW) United States $0.031B 0.00
Puhui Wealth Investment Management (PHCF) China $0.029B 0.00
Medley Management (MDLY) United States $0.020B 168.00
Altisource Asset Management Corp (AAMC) United States $0.017B 0.00