Artisan Partners Asset Management - Stock Price History | APAM
Historical daily share price chart and data for Artisan Partners Asset Management since 2019 adjusted for splits. The latest closing stock price for Artisan Partners Asset Management as of September 18, 2019 is 29.12.
- The all-time high Artisan Partners Asset Management stock closing price was 71.75 on January 22, 2014.
- The Artisan Partners Asset Management 52-week high stock price is 33.45, which is 14.9% above the current share price.
- The Artisan Partners Asset Management 52-week low stock price is 20.16, which is 30.8% below the current share price.
- The average Artisan Partners Asset Management stock price for the last 52 weeks is 26.54.
| Artisan Partners Asset Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 31.9192 | 38.6500 | 41.3500 | 20.2200 | 22.1100 | -44.03% |
| 2017 | 31.4106 | 30.7000 | 40.1000 | 26.6300 | 39.5000 | 32.77% |
| 2016 | 29.1389 | 35.2300 | 35.2500 | 24.1600 | 29.7500 | -17.50% |
| 2015 | 43.2213 | 50.6000 | 50.6000 | 34.0600 | 36.0600 | -28.64% |
| 2014 | 56.2554 | 64.8200 | 71.7500 | 46.3200 | 50.5300 | -22.49% |
| 2013 | 50.8370 | 38.8300 | 65.1900 | 36.7400 | 65.1900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.264B | $0.829B |
| Artisan Partners Asset Management Inc. is an independent investment management firm that provides a broad range of U.S., non-U.S. and global equity investment strategies. The Company's manages investments primarily through mutual funds and separate accounts. Its clients include pension and profit sharing plans, trusts, endowments, foundations, charitable organizations, government entities, private funds and non-U.S. pooled investment vehicles. Artisan Partners Asset Management Inc. is based in Milwaukee, WI United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $67.349B | 16.37 |
| Altaba (AABA) | United States | $36.480B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $35.399B | 30.58 |
| T Rowe Price (TROW) | United States | $27.526B | 15.73 |
| Ameriprise Financial (AMP) | United States | $19.294B | 9.60 |
| Principal Financial (PFG) | United States | $15.869B | 9.93 |
| KKR (KKR) | United States | $15.414B | 14.71 |
| Franklin Resources (BEN) | United States | $14.974B | 11.01 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $12.010B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $9.972B | 0.00 |
| SEI Investments (SEIC) | United States | $9.151B | 19.67 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $8.589B | 8.86 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.457B | 16.35 |
| Apollo Global Management, LLC (APO) | United States | $8.144B | 45.57 |
| Invesco (IVZ) | United States | $8.095B | 7.46 |
| Woori Bank (WF) | South Korea | $7.128B | 4.41 |
| ONEX (ONEXF) | Canada | $6.266B | 34.66 |
| Eaton Vance (EV) | United States | $5.240B | 13.75 |
| Lazard (LAZ) | Bermuda | $4.823B | 10.93 |
| Affiliated Managers (AMG) | United States | $4.477B | 6.51 |
| Janus Capital (JHG) | United Kingdom | $4.207B | 8.96 |
| Cronos Group (CRON) | Canada | $3.907B | 42.41 |
| Legg Mason (LM) | United States | $3.397B | 13.10 |
| Federated Investors (FII) | United States | $3.324B | 13.92 |
| Ares Management (ARES) | United States | $3.273B | 21.60 |
| Hamilton Lane (HLNE) | United States | $3.051B | 30.28 |
| Carlyle Group (CG) | United States | $2.884B | 28.33 |
| AllianceBernstein Holding (AB) | United States | $2.866B | 12.46 |
| Cohen & Steers Inc (CNS) | United States | $2.549B | 22.48 |
| Prospect Capital (PSEC) | United States | $2.442B | 7.82 |
| Fidelity National Financial (CNNE) | United States | $1.954B | 20.81 |
| Noah Holdings (NOAH) | China | $1.801B | 14.14 |
| Focus Financial Partners (FOCS) | United States | $1.638B | 17.48 |
| Waddell & Reed Financial (WDR) | United States | $1.297B | 8.79 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $1.120B | 18.10 |
| Victory Capital Holdings (VCTR) | United States | $1.112B | 11.47 |
| OM Asset Management (BSIG) | United Kingdom | $0.956B | 6.06 |
| Virtus Investment Partners (VRTS) | United States | $0.826B | 9.11 |
| Associated Capital (AC) | United States | $0.822B | 0.00 |
| Pzena Investment Management Inc (PZN) | United States | $0.692B | 13.47 |
| Gamco Investors (GBL) | United States | $0.556B | 5.38 |
| America First Multifamily Investors (ATAX) | United States | $0.473B | 13.05 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.451B | 9.86 |
| Eagle Point Credit (ECC) | United States | $0.383B | 10.80 |
| Capital Southwest (CSWC) | United States | $0.381B | 13.88 |
| Westwood Holdings Group Inc (WHG) | United States | $0.271B | 17.10 |
| Value Line (VALU) | United States | $0.235B | 20.09 |
| Monroe Capital (MRCC) | United States | $0.214B | 7.16 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.183B | 10.70 |
| Medley Capital (MCC) | United States | $0.150B | 34.38 |
| KCAP Financial (PTMN) | United States | $0.089B | 23.90 |
| Great Elm Capital (GEC) | United States | $0.087B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.085B | 8.03 |
| Jupai Holdings (JP) | China | $0.081B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.077B | 6.60 |
| Fifth Street Asset Management (FSAM) | United States | $0.076B | 0.00 |
| Ashford (AINC) | United States | $0.065B | 12.12 |
| Harvest Capital Credit (HCAP) | United States | $0.061B | 13.29 |
| China Rapid Finance (XRF) | China | $0.044B | 0.00 |
| Manning & Napier (MN) | United States | $0.031B | 13.33 |
| U.S Global Investors (GROW) | United States | $0.031B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.029B | 0.00 |
| Medley Management (MDLY) | United States | $0.020B | 168.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.017B | 0.00 |
