Artisan Partners Asset Management - 12 Year Stock Price History | APAM

Historical daily share price chart and data for Artisan Partners Asset Management since 2013 adjusted for splits and dividends. The latest closing stock price for Artisan Partners Asset Management as of July 11, 2025 is 46.89.
  • The all-time high Artisan Partners Asset Management stock closing price was 48.12 on July 10, 2025.
  • The Artisan Partners Asset Management 52-week high stock price is 49.54, which is 5.7% above the current share price.
  • The Artisan Partners Asset Management 52-week low stock price is 32.75, which is 30.2% below the current share price.
  • The average Artisan Partners Asset Management stock price for the last 52 weeks is 42.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Artisan Partners Asset Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 40.7547 40.5919 48.1200 33.3306 46.8900 14.07%
2024 39.9532 39.0214 46.8846 35.0737 41.1076 4.85%
2023 31.0600 25.3384 40.1485 24.9489 39.2078 60.26%
2022 28.2690 35.6038 35.6038 21.0356 24.4653 -31.31%
2021 36.2951 33.8063 39.9781 32.2542 35.6187 2.74%
2020 23.2849 20.3910 34.8944 11.6891 34.6672 71.01%
2019 16.1716 12.1874 20.3408 11.9347 20.2718 66.94%
2018 16.7465 19.2164 20.5588 11.1054 12.1434 -38.17%
2017 15.0737 13.9539 19.9373 12.4953 19.6390 45.24%
2016 12.6715 14.4767 14.9081 10.3026 13.5221 -8.74%
2015 17.2167 19.2990 19.5433 13.7808 14.8178 -23.11%
2014 20.9257 23.0948 25.5639 17.6666 19.2723 -17.02%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $3.782B $1.112B
Artisan Partners Asset Management Inc. is an investment management firm focused on providing high-value added, active investment strategies to clients globally. Its investment teams manage a broad range of investment strategies that are diversified by asset class, market cap and investment style. The company offers its services to institutions and through intermediaries by means of separate accounts and pooled vehicles. Institutional Channel services institutional clients, such as U.S.-registered mutual funds, non-U.S. funds and collective investment trusts, state and local governments, employee benefit plans including Taft-Hartley plans, foundations, and endowments. Intermediary Channel includes brokerage firms & private banks and trust companies wherein the process for identifying which funds to offer. Retail Channel caters to retail investors indirectly through mutual fund supermarkets, which allows investors to purchase and redeem fund shares.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $170.673B 24.45
KKR (KKR) United States $125.625B 32.35
Apollo Global Management (APO) United States $84.112B 22.27
Ares Management (ARES) United States $57.925B 41.64
Ameriprise Financial (AMP) United States $51.069B 14.81
MSCI Inc (MSCI) United States $43.758B 36.07
Blue Owl Capital (OWL) United States $29.080B 24.56
T Rowe Price (TROW) United States $22.355B 11.05
Carlyle Group (CG) United States $21.072B 15.40
TPG (TPG) United States $20.563B 27.27
Franklin Resources (BEN) United States $13.070B 11.05
SEI Investments (SEIC) United States $11.494B 20.07
Hamilton Lane (HLNE) United States $8.107B 30.04
Schroders (SHNWF) United Kingdom $7.993B 0.00
Invesco (IVZ) United States $7.801B 9.52
Janus Henderson Group (JHG) United Kingdom $6.501B 11.40
Affiliated Managers (AMG) United States $5.827B 9.66
ONEX (ONEXF) Canada $5.732B 13.10
AllianceBernstein Holding (AB) United States $4.581B 12.43
Victory Capital Holdings (VCTR) United States $4.350B 11.94
Cohen & Steers Inc (CNS) United States $3.914B 25.76
Federated Hermes (FHI) United States $3.654B 11.10
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.478B 11.72
Fairfax India Holdings (FFXDF) Canada $2.572B 65.62
GCM Grosvenor (GCMG) United States $2.286B 19.95
Sprott (SII) Canada $1.829B 36.93
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.493B 3.94
Virtus Investment Partners (VRTS) United States $1.415B 7.68
Cannae Holdings (CNNE) United States $1.344B 0.00
Capital Southwest (CSWC) United States $1.248B 9.44
PennantPark Floating Rate Capital (PFLT) United States $1.066B 8.66
Patria Investments (PAX) Cayman Islands $0.828B 10.84
Noah Holdings (NOAH) China $0.807B 11.09
Associated Capital (AC) United States $0.787B 20.79
Eagle Point Credit (ECC) United States $0.585B 6.79
Gamco Investors (GAMI) United States $0.542B 8.60
Barings Corporate Investors (MCI) $0.443B 0.00
Sound Point Meridian Capital (SPMC) United States $0.368B 0.00
Value Line (VALU) United States $0.359B 16.73
Silvercrest Asset Management Group (SAMG) United States $0.219B 15.88
Barings Participation Investors (MPV) $0.209B 0.00
Westwood Holdings Group Inc (WHG) United States $0.157B 50.82
ArrowMark Financial (BANX) United States $0.150B 0.00
Monroe Capital (MRCC) United States $0.139B 5.84
Great Elm Capital (GECC) United States $0.127B 8.37
Portman Ridge Finance (PTMN) United States $0.117B 5.31
OFS Credit (OCCI) $0.099B 3.58
Hennessy Advisors (HNNA) United States $0.096B 9.82
AMTD IDEA Group (AMTD) France $0.083B 0.00
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Royalty Management Holding (RMCO) United States $0.020B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00