Barings Participation Investors - 30 Year Stock Price History | MPV

Historical daily share price chart and data for Barings Participation Investors since 1989 adjusted for splits. The latest closing stock price for Barings Participation Investors as of September 20, 2019 is 17.05.
  • The all-time high Barings Participation Investors stock closing price was 17.50 on August 23, 2019.
  • The Barings Participation Investors 52-week high stock price is 17.88, which is 4.9% above the current share price.
  • The Barings Participation Investors 52-week low stock price is 14.21, which is 16.7% below the current share price.
  • The average Barings Participation Investors stock price for the last 52 weeks is 15.65.
Barings Participation Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.9437 15.2000 17.5000 14.8800 17.0500 13.29%
2018 14.7185 14.3500 15.5014 14.0500 15.0500 6.74%
2017 14.3445 14.1800 15.1400 13.9100 14.1000 -0.70%
2016 14.4595 13.6200 16.1200 13.0200 14.1990 3.30%
2015 13.0123 13.2700 14.5300 12.1000 13.7455 3.90%
2014 13.4156 12.8799 14.1300 12.7000 13.2300 2.72%
2013 13.9984 14.2300 14.7900 12.0700 12.8800 -7.40%
2012 14.8421 15.4600 16.1499 13.7400 13.9100 -12.24%
2011 15.0469 14.0000 16.3500 13.6000 15.8500 14.19%
2010 12.9303 12.0100 14.2200 11.8500 13.8800 13.77%
2009 10.7337 9.3000 12.5000 7.2100 12.2000 34.81%
2008 12.3546 12.7400 14.3500 8.0500 9.0500 -31.34%
2007 14.9984 15.0200 17.1900 12.7700 13.1800 -10.34%
2006 14.7176 13.5500 16.5800 13.4000 14.7000 4.63%
2005 13.6146 13.3100 15.0500 11.8700 14.0500 5.56%
2004 11.8881 11.7200 13.4800 10.9600 13.3100 14.25%
2003 10.0876 9.3000 11.6500 9.0700 11.6500 23.94%
2002 9.9008 9.2500 10.6000 9.0600 9.4000 3.30%
2001 10.8538 10.8800 11.9800 8.9100 9.1000 -16.82%
2000 10.0182 10.0000 11.3800 8.6200 10.9400 6.73%
1999 11.2457 12.1200 12.4400 10.0000 10.2500 -14.58%
1998 12.1612 11.6900 13.1200 11.4400 12.0000 3.27%
1997 10.4099 9.2500 12.0600 9.2500 11.6200 25.62%
1996 9.2044 9.2500 9.8800 8.5000 9.2500 1.43%
1995 8.2094 7.2500 9.3800 6.8800 9.1200 23.58%
1994 7.6938 8.0000 8.3800 7.0000 7.3800 -7.75%
1993 8.2946 7.5000 8.7500 7.5000 8.0000 8.40%
1992 8.2300 8.6200 8.8800 7.2500 7.3800 -14.39%
1991 8.1777 6.8800 9.0000 6.3800 8.6200 30.21%
1990 7.4956 8.3800 8.5000 6.1200 6.6200 -19.76%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.179B $0.000B
Barings Participation Investors is a closed-end management investment company. The Trust's investment objective is to maximize total return by providing a high level of current income, the potential for growth of income and capital appreciation. Barings Participation Investors, formerly known as Babson Capital Participation Investors, is based in SPRINGFIELD, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.627B 16.68
Altaba (AABA) United States $36.589B 0.00
Blackstone Group Inc/The (BX) United States $34.989B 30.23
T Rowe Price (TROW) United States $27.326B 15.61
Ameriprise Financial (AMP) United States $19.276B 9.60
Principal Financial (PFG) United States $15.864B 9.93
KKR (KKR) United States $15.736B 15.02
Franklin Resources (BEN) United States $14.888B 10.95
Hargreaves Lansdown (HRGLY) United Kingdom $12.010B 0.00
SCHRODERS (SHNWF) United Kingdom $11.159B 0.00
SEI Investments (SEIC) United States $9.083B 19.53
Oaktree Capital Group, LLC (OAK) United States $8.575B 16.58
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.522B 8.79
Apollo Global Management, LLC (APO) United States $8.208B 45.93
Invesco (IVZ) United States $8.010B 7.38
Woori Bank (WF) South Korea $6.971B 4.31
ONEX (ONEXF) Canada $6.262B 34.63
Eaton Vance (EV) United States $5.180B 13.60
Lazard (LAZ) Bermuda $4.659B 10.56
Affiliated Managers (AMG) United States $4.352B 6.33
Janus Capital (JHG) United Kingdom $4.180B 8.90
Cronos Group (CRON) Canada $3.491B 37.89
Legg Mason (LM) United States $3.389B 13.07
Federated Investors (FII) United States $3.296B 13.80
Ares Management (ARES) United States $3.165B 20.86
Hamilton Lane (HLNE) United States $3.118B 30.94
Carlyle Group (CG) United States $2.944B 28.91
AllianceBernstein Holding (AB) United States $2.841B 12.35
Cohen & Steers Inc (CNS) United States $2.559B 22.57
Prospect Capital (PSEC) United States $2.420B 7.75
Artisan Partners Asset Management (APAM) United States $2.245B 11.01
Fidelity National Financial (CNNE) United States $1.963B 20.91
Noah Holdings (NOAH) China $1.902B 13.98
Focus Financial Partners (FOCS) United States $1.638B 17.48
Waddell & Reed Financial (WDR) United States $1.275B 8.64
Och-Ziff Capital Management Group LLC (SCU) United States $1.199B 19.37
Victory Capital Holdings (VCTR) United States $1.152B 11.87
OM Asset Management (BSIG) United Kingdom $0.958B 6.07
Associated Capital (AC) United States $0.829B 0.00
Virtus Investment Partners (VRTS) United States $0.825B 9.09
Pzena Investment Management Inc (PZN) United States $0.661B 12.86
Gamco Investors (GBL) United States $0.533B 5.16
America First Multifamily Investors (ATAX) United States $0.476B 13.13
PennantPark Floating Rate Capital (PFLT) United States $0.450B 9.83
Capital Southwest (CSWC) United States $0.386B 14.08
Eagle Point Credit (ECC) United States $0.371B 10.45
Westwood Holdings Group Inc (WHG) United States $0.258B 16.29
Value Line (VALU) United States $0.242B 20.72
Monroe Capital (MRCC) United States $0.213B 7.14
Silvercrest Asset Management Group (SAMG) United States $0.183B 10.69
Medley Capital (MCC) United States $0.145B 33.38
Great Elm Capital (GEC) United States $0.089B 0.00
KCAP Financial (PTMN) United States $0.086B 23.10
Great Elm Capital (GECC) United States $0.085B 8.07
Jupai Holdings (JP) China $0.080B 0.00
Fifth Street Asset Management (FSAM) United States $0.076B 0.00
Hennessy Advisors (HNNA) United States $0.073B 6.26
Harvest Capital Credit (HCAP) United States $0.061B 13.18
Ashford (AINC) United States $0.059B 10.96
China Rapid Finance (XRF) China $0.041B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Manning & Napier (MN) United States $0.030B 12.87
Puhui Wealth Investment Management (PHCF) China $0.027B 0.00
Medley Management (MDLY) United States $0.019B 164.50
Altisource Asset Management Corp (AAMC) United States $0.016B 0.00