Barings Participation Investors - 30 Year Stock Price History | MPV

Historical daily share price chart and data for Barings Participation Investors since 1989 adjusted for splits. The latest closing stock price for Barings Participation Investors as of April 22, 2019 is 15.31.
  • The all-time high Barings Participation Investors stock price is 15.80, which is 3.2% above the current share price.
  • The Barings Participation Investors 52-week high stock price is 15.80, which is 3.2% above the current share price.
  • The Barings Participation Investors 52-week low stock price is 13.37, which is 12.7% below the current share price.
  • The average Barings Participation Investors stock price for the last 52 weeks is 14.47.
Barings Participation Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.4088 15.2000 15.8000 14.8800 15.3085 1.72%
2018 13.8067 13.1074 15.1562 12.8334 15.0500 16.86%
2017 12.4612 12.0189 13.3791 11.8833 12.8790 7.01%
2016 11.6597 10.7109 13.1658 10.2391 12.0350 11.34%
2015 9.7020 9.6217 11.2076 8.7734 10.8096 12.69%
2014 9.2195 8.6164 9.7313 8.4960 9.5927 11.33%
2013 8.8749 8.8072 9.3259 7.9074 8.6164 0.08%
2012 8.7311 8.8801 9.5203 8.0444 8.6092 -5.44%
2011 8.1843 7.4312 9.1481 7.2985 9.1041 23.57%
2010 6.5415 5.9155 7.4153 5.8367 7.3675 22.61%
2009 5.0103 4.2055 6.0485 3.2604 6.0091 46.83%
2008 5.2313 5.2716 5.9378 3.4600 4.0925 -24.96%
2007 5.8056 5.6940 6.5166 5.0164 5.4537 -2.14%
2006 5.2682 4.7442 5.9975 4.6917 5.5727 13.28%
2005 4.5357 4.3285 5.0696 3.8602 4.9193 13.65%
2004 3.6371 3.4858 4.3838 3.2687 4.3285 24.92%
2003 2.8155 2.5260 3.4650 2.4635 3.4650 35.72%
2002 2.5359 2.3010 2.7202 2.2761 2.5531 12.79%
2001 2.5270 2.4659 2.8332 2.2164 2.2636 -8.71%
2000 2.0772 2.0624 2.4931 1.7778 2.4795 17.30%
1999 2.3193 2.4996 2.5656 2.0624 2.1139 -14.58%
1998 2.5081 2.4109 2.7058 2.3594 2.4748 3.27%
1997 2.1469 1.9077 2.4872 1.9077 2.3965 25.62%
1996 1.8983 1.9077 2.0376 1.7530 1.9077 1.42%
1995 1.6931 1.4952 1.9345 1.4189 1.8809 23.58%
1994 1.5757 1.6151 1.6918 1.4437 1.5220 -5.76%
1993 1.5842 1.3917 1.6958 1.3917 1.6151 17.94%
1992 1.4340 1.4546 1.5266 1.3368 1.3694 -5.86%
1991 1.2909 1.0460 1.4984 0.9700 1.4546 44.52%
1990 1.0461 1.1266 1.1428 0.8710 1.0065 -9.26%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.161B $0.000B
Barings Participation Investors is a closed-end management investment company. The Trust's investment objective is to maximize total return by providing a high level of current income, the potential for growth of income and capital appreciation. Barings Participation Investors, formerly known as Babson Capital Participation Investors, is based in SPRINGFIELD, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.330B 17.27
Altaba (AABA) United States $45.418B 0.00
Blackstone Group (BX) United States $25.698B 18.76
T Rowe Price (TROW) United States $25.207B 14.91
Ameriprise Financial (AMP) United States $19.377B 9.64
Franklin Resources (BEN) United States $17.853B 12.25
Principal Financial (PFG) United States $15.307B 9.95
KKR (KKR) United States $12.656B 11.37
SEI Investments (SEIC) United States $8.600B 17.97
Invesco (IVZ) United States $8.489B 8.80
Woori Bank (WF) South Korea $8.104B 4.78
Oaktree Capital Group, LLC (OAK) United States $7.912B 19.03
Apollo Global Management, LLC (APO) United States $6.560B 0.00
Affiliated Managers (AMG) United States $5.803B 7.81
Janus Capital (JHG) United Kingdom $5.024B 9.37
Eaton Vance (EV) United States $4.866B 13.13
Lazard (LAZ) Bermuda $4.795B 8.88
Federated Investors (FII) United States $3.286B 13.64
Noah Holdings (NOAH) China $3.166B 27.17
Cronos Group (CRON) Canada $3.013B 0.00
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.886B 10.54
AllianceBernstein Holding (AB) United States $2.875B 11.10
Legg Mason (LM) United States $2.810B 10.27
Focus Financial Partners (FOCS) United States $2.586B 0.00
Ares Management (ARES) United States $2.488B 16.99
Prospect Capital (PSEC) United States $2.442B 7.74
Hamilton Lane (HLNE) United States $2.393B 22.40
Cohen & Steers Inc (CNS) United States $2.276B 20.34
Carlyle Group (CG) United States $2.276B 16.58
Artisan Partners Asset Management (APAM) United States $2.168B 9.59
Fidelity National Financial (CNNE) United States $1.811B 36.88
Waddell & Reed Financial (WDR) United States $1.397B 7.98
Victory Capital Holdings (VCTR) United States $1.029B 10.30
Associated Capital (AC) United States $0.908B 0.00
Virtus Investment Partners (VRTS) United States $0.830B 9.71
Och-Ziff Capital Management Group LLC (OZM) United States $0.728B 13.14
Pzena Investment Management Inc (PZN) United States $0.655B 12.40
Gamco Investors (GBL) United States $0.609B 5.05
PennantPark Floating Rate Capital (PFLT) United States $0.504B 11.40
America First Multifamily Investors (ATAX) United States $0.410B 11.32
Eagle Point Credit (ECC) United States $0.403B 10.53
Capital Southwest (CSWC) United States $0.375B 17.01
PUYI INC-ADR (PUYI) $0.342B 0.00
Westwood Holdings Group Inc (WHG) United States $0.329B 10.81
Barings Corporate Investors (MCI) $0.321B 0.00
Monroe Capital (MRCC) United States $0.247B 7.69
Value Line (VALU) United States $0.223B 21.72
Virtus Total Return Fund (ZF) $0.211B 0.00
Insight Select Income Fund (INSI) $0.197B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.192B 10.92
Medley Capital (MCC) United States $0.184B 22.53
Ashford (AINC) United States $0.139B 0.00
Jupai Holdings (JP) China $0.129B 2.63
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Great Elm Capital (GEC) United States $0.116B 0.00
KCAP Financial (PTMN) United States $0.112B 10.68
Great Elm Capital (GECC) United States $0.089B 5.84
Hennessy Advisors (HNNA) United States $0.072B 4.67
Harvest Capital Credit (HCAP) United States $0.065B 11.29
China Rapid Finance Sponsored ADR (XRF) China $0.063B 0.00
Altisource Asset Management Corp (AAMC) United States $0.047B 0.00
OFS Credit (OCCI) $0.046B 0.00
Manning & Napier (MN) United States $0.033B 9.45
Puhui Wealth Investment Management (PHCF) China $0.033B 0.00
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.018B 38.75
OM Asset Management (BSIG) United Kingdom $0.000B 0.00