Barings Participation Investors - 15 Year Stock Price History | MPV
Historical daily share price chart and data for Barings Participation Investors since 2011 adjusted for splits and dividends. The latest closing stock price for Barings Participation Investors as of September 15, 2026 is 17.10.
- The all-time high Barings Participation Investors stock closing price was 18.94 on November 26, 2025.
- The Barings Participation Investors 52-week high stock price is 20.58, which is 20.4% above the current share price.
- The Barings Participation Investors 52-week low stock price is 15.05, which is 12% below the current share price.
- The average Barings Participation Investors stock price for the last 52 weeks is 18.04.
| Barings Participation Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.8467 | 15.8673 | 18.6505 | 15.0085 | 17.1000 | 12.52% |
| 2025 | 16.5336 | 15.1032 | 18.9409 | 13.4172 | 15.1978 | 0.74% |
| 2024 | 13.3071 | 12.2042 | 15.0855 | 12.0839 | 15.0855 | 20.52% |
| 2023 | 9.9353 | 9.0056 | 12.5172 | 8.2320 | 12.5172 | 39.22% |
| 2022 | 8.8701 | 9.8484 | 9.9710 | 7.8389 | 8.9910 | -10.74% |
| 2021 | 8.7998 | 7.5956 | 10.1315 | 7.5956 | 10.0730 | 31.95% |
| 2020 | 7.6571 | 9.5994 | 10.4383 | 4.7997 | 7.6342 | -21.01% |
| 2019 | 9.2256 | 8.5204 | 10.1493 | 8.3410 | 9.6653 | 14.57% |
| 2018 | 7.8508 | 7.4764 | 8.4950 | 7.3201 | 8.4363 | 14.84% |
| 2017 | 7.1056 | 6.8537 | 7.6328 | 6.7764 | 7.3462 | 7.03% |
| 2016 | 6.6494 | 6.1093 | 7.5067 | 5.8402 | 6.8634 | 11.28% |
| 2015 | 5.5311 | 5.4822 | 6.3919 | 4.9989 | 6.1676 | 12.84% |
| 2014 | 5.2496 | 4.9055 | 5.5442 | 4.8370 | 5.4657 | 11.42% |
| 2013 | 5.0496 | 5.0112 | 5.3060 | 4.4998 | 4.9055 | 0.14% |
| 2012 | 4.9679 | 5.0532 | 5.4172 | 4.5772 | 4.8985 | -5.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.185B | $0.000B |
| Barings Participation Investors is a closed-end management investment company. The Trust's investment objective is to maximize total return by providing a high level of current income, the potential for growth of income and capital appreciation. Barings Participation Investors, formerly known as Babson Capital Participation Investors, is based in SPRINGFIELD, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $165.029B | 20.83 |
| KKR (KKR) | United States | $91.801B | 21.04 |
| Apollo Global Management (APO) | United States | $75.773B | 17.22 |
| Ameriprise Financial (AMP) | United States | $50.211B | 12.97 |
| Ares Management (ARES) | United States | $43.438B | 25.44 |
| MSCI Inc (MSCI) | United States | $40.250B | 29.73 |
| T Rowe Price (TROW) | United States | $22.569B | 10.23 |
| TPG (TPG) | United States | $18.439B | 18.24 |
| Franklin Resources Inc (BEN) | United States | $17.005B | 11.95 |
| Blue Owl Capital (OWL) | United States | $16.261B | 11.99 |
| Pershing Square (PS) | United States | $15.988B | 0.00 |
| Carlyle Group (CG) | United States | $14.902B | 10.59 |
| Invesco (IVZ) | United States | $13.968B | 12.55 |
| Schroders (SHNWF) | United Kingdom | $12.733B | 0.00 |
| SEI Investments (SEIC) | United States | $12.663B | 18.25 |
| Affiliated Managers (AMG) | United States | $9.050B | 10.90 |
| Janus Henderson Group (JHG) | United Kingdom | $8.004B | 10.60 |
| Victory Capital Holdings (VCTR) | United States | $6.709B | 15.15 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $6.363B | 12.18 |
| ONEX (ONEXF) | Canada | $5.983B | 11.75 |
| Hamilton Lane (HLNE) | United States | $5.346B | 14.77 |
| Federated Hermes (FHI) | United States | $4.404B | 10.97 |
| Cohen & Steers Inc (CNS) | United States | $3.811B | 22.73 |
| Sprott (SII) | Canada | $3.385B | 32.28 |
| AllianceBernstein Holding (AB) | United States | $3.359B | 10.40 |
| Artisan Partners Asset Management (APAM) | United States | $3.039B | 9.17 |
| DigitalBridge (DBRG) | United States | $2.983B | 49.72 |
| GCM Grosvenor (GCMG) | United States | $2.563B | 18.59 |
| Strive (ASST) | United States | $2.480B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $2.387B | 11.89 |
| Ashmore Group (AJMPF) | United Kingdom | $1.942B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.539B | 10.23 |
| Prospect Capital (PSEC) | United States | $1.155B | 3.28 |
| Virtus Investment Partners (VRTS) | United States | $0.950B | 5.95 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.706B | 6.59 |
| Patria Investments (PAX) | Cayman Islands | $0.697B | 7.54 |
| Associated Capital (ACGP) | United States | $0.683B | 15.61 |
| Cannae Holdings (CNNE) | United States | $0.679B | 0.00 |
| RoboStrategy (BOT) | $0.633B | 0.00 | |
| Gamco Investors (GAMI) | United States | $0.603B | 8.86 |
| Noah Holdings (NOAH) | China | $0.549B | 6.18 |
| Eagle Point Credit (ECC) | United States | $0.489B | 3.63 |
| Barings Corporate Investors (MCI) | $0.393B | 0.00 | |
| Value Line (VALU) | United States | $0.368B | 18.58 |
| Sound Point Meridian Capital (SPMC) | United States | $0.199B | 6.22 |
| Westwood Holdings Group Inc (WHG) | United States | $0.176B | 16.55 |
| ArrowMark Financial (BANX) | United States | $0.164B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.114B | 16.37 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| Great Elm Capital (GECC) | United States | $0.086B | 5.18 |
| Hennessy Advisors (HNNA) | United States | $0.081B | 9.88 |
| OFS Credit (OCCI) | $0.075B | 2.25 | |
| AMTD IDEA Group (AMTD) | France | $0.073B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| Mount Logan Capital (MLCI) | United States | $0.037B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.036B | 11.84 |
| Binah Capital (BCG) | United States | $0.022B | 7.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |