Barings Participation Investors - 15 Year Stock Price History | MPV
Historical daily share price chart and data for Barings Participation Investors since 2011 adjusted for splits and dividends. The latest closing stock price for Barings Participation Investors as of June 10, 2026 is 16.26.
- The all-time high Barings Participation Investors stock closing price was 19.38 on November 26, 2025.
- The Barings Participation Investors 52-week high stock price is 21.00, which is 29.2% above the current share price.
- The Barings Participation Investors 52-week low stock price is 15.65, which is 3.8% below the current share price.
- The average Barings Participation Investors stock price for the last 52 weeks is 18.84.
| Barings Participation Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.6693 | 16.2388 | 19.0872 | 16.1312 | 16.2600 | 4.54% |
| 2025 | 16.9208 | 15.4569 | 19.3844 | 13.7314 | 15.5537 | 0.74% |
| 2024 | 13.6187 | 12.4900 | 15.4388 | 12.3668 | 15.4388 | 20.52% |
| 2023 | 10.1680 | 9.2164 | 12.8103 | 8.4248 | 12.8103 | 39.22% |
| 2022 | 9.0778 | 10.0791 | 10.2044 | 8.0224 | 9.2015 | -10.74% |
| 2021 | 9.0059 | 7.7735 | 10.3687 | 7.7735 | 10.3089 | 31.95% |
| 2020 | 7.8364 | 9.8242 | 10.6827 | 4.9121 | 7.8129 | -21.01% |
| 2019 | 9.4416 | 8.7199 | 10.3869 | 8.5364 | 9.8916 | 14.57% |
| 2018 | 8.0346 | 7.6515 | 8.6939 | 7.4916 | 8.6339 | 14.84% |
| 2017 | 7.2720 | 7.0142 | 7.8115 | 6.9350 | 7.5182 | 7.03% |
| 2016 | 6.8051 | 6.2524 | 7.6825 | 5.9770 | 7.0241 | 11.28% |
| 2015 | 5.6607 | 5.6106 | 6.5416 | 5.1159 | 6.3121 | 12.84% |
| 2014 | 5.3725 | 5.0204 | 5.6740 | 4.9502 | 5.5937 | 11.42% |
| 2013 | 5.1679 | 5.1286 | 5.4302 | 4.6052 | 5.0204 | 0.14% |
| 2012 | 5.0843 | 5.1716 | 5.5441 | 4.6843 | 5.0132 | -5.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.188B | $0.000B |
| Barings Participation Investors is a closed-end management investment company. The Trust's investment objective is to maximize total return by providing a high level of current income, the potential for growth of income and capital appreciation. Barings Participation Investors, formerly known as Babson Capital Participation Investors, is based in SPRINGFIELD, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.434B | 20.79 |
| KKR (KKR) | United States | $81.327B | 21.07 |
| Apollo Global Management (APO) | United States | $60.300B | 14.00 |
| Ameriprise Financial (AMP) | United States | $40.697B | 11.34 |
| MSCI Inc (MSCI) | United States | $39.417B | 31.01 |
| Ares Management (ARES) | United States | $33.099B | 21.10 |
| T Rowe Price (TROW) | United States | $19.909B | 9.41 |
| Carlyle Group (CG) | United States | $17.080B | 11.70 |
| TPG (TPG) | United States | $14.710B | 15.89 |
| Franklin Resources (BEN) | United States | $12.972B | 10.69 |
| Blue Owl Capital (OWL) | United States | $12.794B | 9.80 |
| Schroders (SHNWF) | United Kingdom | $11.722B | 0.00 |
| Invesco (IVZ) | United States | $10.462B | 11.62 |
| SEI Investments (SEIC) | United States | $9.411B | 13.67 |
| Janus Henderson Group (JHG) | United Kingdom | $7.953B | 10.78 |
| Affiliated Managers (AMG) | United States | $7.615B | 10.90 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.259B | 11.07 |
| ONEX (ONEXF) | Canada | $5.227B | 8.59 |
| Hamilton Lane (HLNE) | United States | $5.147B | 16.45 |
| Victory Capital Holdings (VCTR) | United States | $4.342B | 10.86 |
| Federated Hermes (FHI) | United States | $4.199B | 11.08 |
| Sprott (SII) | Canada | $3.713B | 55.38 |
| AllianceBernstein Holding (AB) | United States | $3.510B | 11.25 |
| Cohen & Steers Inc (CNS) | United States | $3.246B | 20.37 |
| Artisan Partners Asset Management (APAM) | United States | $2.967B | 9.35 |
| DigitalBridge (DBRG) | United States | $2.846B | 47.12 |
| Fairfax India Holdings (FFXDF) | Canada | $2.258B | 5.51 |
| Ashmore Group (AJMPF) | United Kingdom | $2.053B | 0.00 |
| GCM Grosvenor (GCMG) | United States | $1.968B | 14.51 |
| Capital Southwest (CSWC) | United States | $1.374B | 9.76 |
| Prospect Capital (PSEC) | United States | $1.275B | 3.64 |
| Virtus Investment Partners (VRTS) | United States | $0.918B | 5.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.835B | 7.80 |
| Associated Capital (ACGP) | United States | $0.828B | 15.57 |
| Patria Investments (PAX) | Cayman Islands | $0.819B | 9.69 |
| Strive (ASST) | United States | $0.735B | 0.00 |
| Noah Holdings (NOAH) | China | $0.676B | 8.28 |
| Cannae Holdings (CNNE) | United States | $0.577B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.511B | 7.47 |
| Eagle Point Credit (ECC) | United States | $0.505B | 3.75 |
| Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
| Value Line (VALU) | United States | $0.329B | 15.00 |
| Sound Point Meridian Capital (SPMC) | United States | $0.204B | 4.59 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.154B | 14.67 |
| Westwood Holdings Group Inc (WHG) | United States | $0.151B | 14.12 |
| ArrowMark Financial (BANX) | United States | $0.139B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| OFS Credit (OCCI) | $0.086B | 2.23 | |
| AMTD IDEA Group (AMTD) | France | $0.081B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 8.68 |
| Great Elm Capital (GECC) | United States | $0.071B | 3.58 |
| Mount Logan Capital (MLCI) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.036B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 0.00 |
| Binah Capital (BCG) | United States | $0.029B | 16.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |