Barings Participation Investors - 35 Year Stock Price History | MPV
Historical daily share price chart and data for Barings Participation Investors since 1989 adjusted for splits and dividends. The latest closing stock price for Barings Participation Investors as of April 18, 2024 is 15.46.
- The all-time high Barings Participation Investors stock closing price was 16.26 on March 21, 2024.
- The Barings Participation Investors 52-week high stock price is 16.42, which is 6.2% above the current share price.
- The Barings Participation Investors 52-week low stock price is 11.18, which is 27.7% below the current share price.
- The average Barings Participation Investors stock price for the last 52 weeks is 14.05.
| Barings Participation Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.6435 | 15.2100 | 16.2600 | 15.0600 | 15.4600 | -0.90% |
| 2023 | 12.3873 | 11.2313 | 15.6000 | 10.2666 | 15.6000 | 39.12% |
| 2022 | 11.0695 | 12.2876 | 12.4439 | 9.7836 | 11.2131 | -10.79% |
| 2021 | 10.9910 | 9.4866 | 12.6542 | 9.4866 | 12.5697 | 31.83% |
| 2020 | 9.5546 | 11.9910 | 13.0389 | 5.9955 | 9.5347 | -21.03% |
| 2019 | 11.5964 | 10.8424 | 12.6859 | 10.6142 | 12.0733 | 12.46% |
| 2018 | 10.1430 | 9.6932 | 10.8112 | 9.4905 | 10.7354 | 12.72% |
| 2017 | 9.2153 | 8.8882 | 9.8942 | 8.7879 | 9.5243 | 7.01% |
| 2016 | 8.6226 | 7.9210 | 9.7364 | 7.5720 | 8.9001 | 11.33% |
| 2015 | 7.1749 | 7.1155 | 8.2883 | 6.4881 | 7.9940 | 12.69% |
| 2014 | 6.8180 | 6.3720 | 7.1965 | 6.2830 | 7.0940 | 11.33% |
| 2013 | 6.5632 | 6.5131 | 6.8967 | 5.8477 | 6.3721 | 0.08% |
| 2012 | 6.4568 | 6.5670 | 7.0405 | 5.9490 | 6.3667 | -5.44% |
| 2011 | 6.0525 | 5.4955 | 6.7652 | 5.3974 | 6.7327 | 23.57% |
| 2010 | 4.8375 | 4.3746 | 5.4837 | 4.3163 | 5.4484 | 22.61% |
| 2009 | 3.7052 | 3.1101 | 4.4730 | 2.4111 | 4.4438 | 46.83% |
| 2008 | 3.8686 | 3.8985 | 4.3911 | 2.5588 | 3.0265 | -24.96% |
| 2007 | 4.2934 | 4.2108 | 4.8192 | 3.7098 | 4.0331 | -2.14% |
| 2006 | 3.8959 | 3.5085 | 4.4353 | 3.4696 | 4.1211 | 13.28% |
| 2005 | 3.3542 | 3.2010 | 3.7491 | 2.8547 | 3.6379 | 13.65% |
| 2004 | 2.6898 | 2.5779 | 3.2419 | 2.4173 | 3.2010 | 24.92% |
| 2003 | 2.0821 | 1.8680 | 2.5625 | 1.8218 | 2.5625 | 35.72% |
| 2002 | 1.8753 | 1.7016 | 2.0116 | 1.6832 | 1.8881 | 12.79% |
| 2001 | 1.8688 | 1.8236 | 2.0952 | 1.6391 | 1.6740 | -8.70% |
| 2000 | 1.5361 | 1.5252 | 1.8437 | 1.3147 | 1.8336 | 17.29% |
| 1999 | 1.7152 | 1.8485 | 1.8973 | 1.5252 | 1.5633 | -14.58% |
| 1998 | 1.8548 | 1.7829 | 2.0010 | 1.7448 | 1.8302 | 3.27% |
| 1997 | 1.5877 | 1.4108 | 1.8394 | 1.4108 | 1.7722 | 25.62% |
| 1996 | 1.4038 | 1.4108 | 1.5069 | 1.2964 | 1.4108 | 1.42% |
| 1995 | 1.2521 | 1.1057 | 1.4306 | 1.0493 | 1.3910 | 23.58% |
| 1994 | 1.1653 | 1.1944 | 1.2511 | 1.0676 | 1.1256 | -5.76% |
| 1993 | 1.1716 | 1.0292 | 1.2541 | 1.0292 | 1.1944 | 17.94% |
| 1992 | 1.0604 | 1.0757 | 1.1289 | 0.9886 | 1.0127 | -5.86% |
| 1991 | 0.9546 | 0.7736 | 1.1081 | 0.7173 | 1.0757 | 44.53% |
| 1990 | 0.7736 | 0.8332 | 0.8451 | 0.6441 | 0.7443 | -9.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.164B | $0.000B |
| Barings Participation Investors is a closed-end management investment company. The Trust's investment objective is to maximize total return by providing a high level of current income, the potential for growth of income and capital appreciation. Barings Participation Investors, formerly known as Babson Capital Participation Investors, is based in SPRINGFIELD, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $112.271B | 19.01 |
| KKR (KKR) | United States | $83.748B | 34.04 |
| Apollo Global Management (APO) | United States | $61.072B | 17.62 |
| Ameriprise Financial (AMP) | United States | $41.256B | 13.67 |
| Ares Management (ARES) | United States | $40.774B | 36.08 |
| Blue Owl Capital (OWL) | United States | $26.161B | 28.17 |
| T Rowe Price (TROW) | United States | $24.912B | 14.66 |
| Principal Financial (PFG) | United States | $18.455B | 11.96 |
| TPG (TPG) | United States | $15.626B | 27.29 |
| Franklin Resources (BEN) | United States | $13.064B | 9.09 |
| SEI Investments (SEIC) | United States | $8.691B | 19.10 |
| Invesco (IVZ) | United States | $6.846B | 10.09 |
| Hamilton Lane (HLNE) | United States | $5.954B | 31.50 |
| ONEX (ONEXF) | Canada | $5.440B | 7.62 |
| Affiliated Managers (AMG) | United States | $5.158B | 8.12 |
| Janus Henderson Group (JHG) | United Kingdom | $4.957B | 11.69 |
| AllianceBernstein Holding (AB) | United States | $3.713B | 12.06 |
| Artisan Partners Asset Management (APAM) | United States | $3.371B | 14.65 |
| Cohen & Steers Inc (CNS) | United States | $3.312B | 24.14 |
| Federated Hermes (FHI) | United States | $2.962B | 10.29 |
| Victory Capital Holdings (VCTR) | United States | $2.872B | 10.06 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.825B | 10.82 |
| AssetMark Financial Holdings (AMK) | United States | $2.577B | 16.90 |
| Prospect Capital (PSEC) | United States | $2.250B | 5.21 |
| Fairfax India Holdings (FFXDF) | Canada | $2.015B | 4.85 |
| GCM Grosvenor (GCMG) | United States | $1.736B | 22.07 |
| Virtus Investment Partners (VRTS) | United States | $1.569B | 9.96 |
| Cannae Holdings (CNNE) | United States | $1.242B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.066B | 9.22 |
| Sprott (SII) | Canada | $1.029B | 24.10 |
| BrightSphere Investment Group (BSIG) | United States | $0.856B | 12.59 |
| Noah Holdings (NOAH) | China | $0.782B | 5.78 |
| Associated Capital (AC) | United States | $0.694B | 18.78 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.685B | 8.17 |
| Eagle Point Credit (ECC) | United States | $0.548B | 7.60 |
| Gamco Investors (GAMI) | United States | $0.534B | 9.06 |
| Value Line (VALU) | United States | $0.358B | 19.59 |
| Barings Corporate Investors (MCI) | $0.352B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.198B | 12.70 |
| Portman Ridge Finance (PTMN) | United States | $0.178B | 5.22 |
| Insight Select Income Fund (INSI) | $0.171B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.133B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.128B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.117B | 7.14 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.097B | 6.24 |
| OFS Credit (OCCI) | $0.078B | 3.15 | |
| Hennessy Advisors (HNNA) | United States | $0.053B | 10.98 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.70 |
| Binah Capital (BCG) | United States | $0.024B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.61 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.39 |