DigitalBridge - 12 Year Stock Price History | DBRG
Historical daily share price chart and data for DigitalBridge since 2014 adjusted for splits and dividends. The latest closing stock price for DigitalBridge as of June 09, 2026 is 15.70.
- The all-time high DigitalBridge stock closing price was 54.66 on March 05, 2015.
- The DigitalBridge 52-week high stock price is 15.72, which is 0.1% above the current share price.
- The DigitalBridge 52-week low stock price is 8.94, which is 43.1% below the current share price.
- The average DigitalBridge stock price for the last 52 weeks is 13.22.
| DigitalBridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.4832 | 15.3700 | 15.7100 | 15.3001 | 15.7000 | 2.41% |
| 2025 | 10.7954 | 11.0429 | 15.3300 | 6.7788 | 15.3300 | 36.48% |
| 2024 | 15.0115 | 17.7235 | 20.5632 | 10.6650 | 11.2321 | -35.51% |
| 2023 | 14.3445 | 10.4264 | 18.1091 | 10.2283 | 17.4156 | 60.77% |
| 2022 | 21.1539 | 32.6199 | 32.6199 | 10.3076 | 10.8323 | -67.11% |
| 2021 | 26.8397 | 18.3067 | 33.6084 | 17.5159 | 32.9363 | 73.18% |
| 2020 | 12.2157 | 17.6251 | 19.6906 | 5.2988 | 19.0184 | 6.54% |
| 2019 | 18.7830 | 16.5044 | 22.1048 | 15.7150 | 17.8506 | 10.47% |
| 2018 | 21.2127 | 36.2543 | 36.2543 | 15.5128 | 16.1591 | -55.58% |
| 2017 | 40.3653 | 43.0319 | 44.8132 | 36.2231 | 36.3818 | -10.13% |
| 2016 | 31.1371 | 28.9136 | 40.4815 | 22.2835 | 40.4815 | 39.32% |
| 2015 | 42.0856 | 49.6217 | 54.6638 | 24.8310 | 29.0572 | -41.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.846B | $0.374B |
| DigitalBridge Group Inc. is an investment firm dedicated to digital infrastructure. DigitalBridge Group Inc., formerly known as Colony Capital Inc., is based in BOCA RATON, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.434B | 20.79 |
| KKR (KKR) | United States | $81.327B | 21.07 |
| Apollo Global Management (APO) | United States | $60.300B | 14.00 |
| Ameriprise Financial (AMP) | United States | $40.697B | 11.34 |
| MSCI Inc (MSCI) | United States | $39.417B | 31.01 |
| Ares Management (ARES) | United States | $33.099B | 21.10 |
| T Rowe Price (TROW) | United States | $19.909B | 9.41 |
| Carlyle Group (CG) | United States | $17.080B | 11.70 |
| TPG (TPG) | United States | $14.710B | 15.89 |
| Franklin Resources (BEN) | United States | $12.972B | 10.69 |
| Blue Owl Capital (OWL) | United States | $12.794B | 9.80 |
| Schroders (SHNWF) | United Kingdom | $11.722B | 0.00 |
| Invesco (IVZ) | United States | $10.462B | 11.62 |
| SEI Investments (SEIC) | United States | $9.411B | 13.67 |
| Janus Henderson Group (JHG) | United Kingdom | $7.953B | 10.78 |
| Affiliated Managers (AMG) | United States | $7.615B | 10.90 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.259B | 11.07 |
| ONEX (ONEXF) | Canada | $5.227B | 8.59 |
| Hamilton Lane (HLNE) | United States | $5.147B | 16.45 |
| Victory Capital Holdings (VCTR) | United States | $4.342B | 10.86 |
| Federated Hermes (FHI) | United States | $4.199B | 11.08 |
| Sprott (SII) | Canada | $3.713B | 55.38 |
| AllianceBernstein Holding (AB) | United States | $3.510B | 11.25 |
| Cohen & Steers Inc (CNS) | United States | $3.246B | 20.37 |
| Artisan Partners Asset Management (APAM) | United States | $2.967B | 9.35 |
| Fairfax India Holdings (FFXDF) | Canada | $2.258B | 5.51 |
| Ashmore Group (AJMPF) | United Kingdom | $2.053B | 0.00 |
| GCM Grosvenor (GCMG) | United States | $1.968B | 14.51 |
| Capital Southwest (CSWC) | United States | $1.374B | 9.76 |
| Prospect Capital (PSEC) | United States | $1.275B | 3.64 |
| Virtus Investment Partners (VRTS) | United States | $0.918B | 5.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.835B | 7.80 |
| Associated Capital (ACGP) | United States | $0.828B | 15.57 |
| Patria Investments (PAX) | Cayman Islands | $0.819B | 9.69 |
| Strive (ASST) | United States | $0.735B | 0.00 |
| Noah Holdings (NOAH) | China | $0.676B | 8.28 |
| Cannae Holdings (CNNE) | United States | $0.577B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.511B | 7.47 |
| Eagle Point Credit (ECC) | United States | $0.505B | 3.75 |
| Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
| Value Line (VALU) | United States | $0.329B | 15.00 |
| Sound Point Meridian Capital (SPMC) | United States | $0.204B | 4.59 |
| Barings Participation Investors (MPV) | $0.188B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.154B | 14.67 |
| Westwood Holdings Group Inc (WHG) | United States | $0.151B | 14.12 |
| ArrowMark Financial (BANX) | United States | $0.139B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| OFS Credit (OCCI) | $0.086B | 2.23 | |
| AMTD IDEA Group (AMTD) | France | $0.081B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 8.68 |
| Great Elm Capital (GECC) | United States | $0.071B | 3.58 |
| Mount Logan Capital (MLCI) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.036B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 0.00 |
| Binah Capital (BCG) | United States | $0.029B | 16.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |