Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

DigitalBridge - 11 Year Stock Price History | DBRG

Historical daily share price chart and data for DigitalBridge since 2014 adjusted for splits and dividends. The latest closing stock price for DigitalBridge as of November 18, 2025 is 9.41.
  • The all-time high DigitalBridge stock closing price was 54.74 on March 05, 2015.
  • The DigitalBridge 52-week high stock price is 14.00, which is 48.8% above the current share price.
  • The DigitalBridge 52-week low stock price is 6.41, which is 31.9% below the current share price.
  • The average DigitalBridge stock price for the last 52 weeks is 10.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DigitalBridge Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.6005 11.0573 13.8300 6.7876 9.4100 -16.33%
2024 15.0311 17.7466 20.5900 10.6789 11.2468 -35.51%
2023 14.3633 10.4400 18.1328 10.2417 17.4384 60.77%
2022 21.1815 32.6625 32.6625 10.3210 10.8465 -67.11%
2021 26.8747 18.3306 33.6523 17.5388 32.9792 73.18%
2020 12.2317 17.6481 19.7163 5.3057 19.0432 6.54%
2019 18.8075 16.5260 22.1337 15.7355 17.8739 10.47%
2018 21.2404 36.3016 36.3016 15.5330 16.1802 -55.58%
2017 40.4180 43.0881 44.8717 36.2704 36.4293 -10.13%
2016 31.1777 28.9513 40.5343 22.3126 40.5343 39.32%
2015 42.1405 49.6864 54.7351 24.8634 29.0951 -41.47%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.712B $0.228B
DigitalBridge Group Inc. is an investment firm dedicated to digital infrastructure. DigitalBridge Group Inc., formerly known as Colony Capital Inc., is based in BOCA RATON, Fla.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $14.685B 7.41
AGNC Investment (AGNC) United States $10.835B 6.56
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.529B 10.75
Blackstone Mortgage Trust (BXMT) United States $3.076B 21.33
Dynex Capital (DX) United States $1.982B 17.53
ARMOUR Residential REIT (ARR) United States $1.840B 5.25
Arbor Realty Trust (ABR) United States $1.615B 6.71
Ellington Financial (EFC) United States $1.460B 7.39
Apollo Commercial Real Estate Finance (ARI) United States $1.352B 9.45
Ladder Capital Corp (LADR) United States $1.327B 12.71
Orchid Island Capital (ORC) United States $1.089B 13.55
PennyMac Mortgage Investment Trust (PMT) United States $1.073B 13.55
Two Harbors Investments Corp (TWO) United States $0.998B 8.87
Chimera Investment (CIM) United States $0.982B 7.67
MFA Financial (MFA) United States $0.930B 9.10
Franklin BSP Realty Trust (FBRT) United States $0.806B 10.19
BrightSpire Capital (BRSP) United States $0.699B 9.14
Redwood Trust (RWT) United States $0.637B 7.74
Adamas Trust (ADAM) United States $0.635B 31.95
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.539B 3.26
KKR Real Estate Finance Trust (KREF) United States $0.530B 0.00
Ready Capital Corp (RC) United States $0.409B 0.00
Ares Commercial Real Estate (ACRE) United States $0.267B 0.00
NexPoint Real Estate Finance (NREF) United States $0.247B 6.79
AG Mortgage Investment Trust (MITT) United States $0.245B 9.77
Angel Oak Mortgage REIT (AOMR) United States $0.221B 13.27
Ellington Credit (EARN) United States $0.196B 5.26
ACRES Commercial Realty (ACR) United States $0.156B 66.94
Granite Point Mortgage Trust (GPMT) United States $0.128B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.102B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.084B 4.98
AFC Gamma (AFCG) United States $0.068B 4.19
Generation Income Properties (GIPR) United States $0.005B 0.00