DigitalBridge - 11 Year Stock Price History | DBRG

Historical daily share price chart and data for DigitalBridge since 2014 adjusted for splits and dividends. The latest closing stock price for DigitalBridge as of June 13, 2025 is 10.33.
  • The all-time high DigitalBridge stock closing price was 64.09 on March 05, 2015.
  • The DigitalBridge 52-week high stock price is 17.33, which is 67.8% above the current share price.
  • The DigitalBridge 52-week low stock price is 6.41, which is 37.9% below the current share price.
  • The average DigitalBridge stock price for the last 52 weeks is 11.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DigitalBridge Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.9930 11.0775 12.2262 6.8000 10.3300 -8.32%
2024 15.0585 17.7789 20.6276 10.6983 11.2673 -35.51%
2023 14.3895 10.4590 18.1658 10.2604 17.4702 60.77%
2022 21.2202 32.7221 32.7221 10.3398 10.8663 -67.11%
2021 26.9237 18.3640 33.7137 17.5708 33.0394 73.18%
2020 12.2540 17.6803 19.7522 5.3154 19.0780 6.54%
2019 18.8418 16.5561 22.1740 15.7642 17.9065 10.47%
2018 21.2792 36.3678 36.3678 15.5613 16.2097 -55.58%
2017 40.4919 43.1871 44.9535 36.3366 36.4957 -10.17%
2016 32.8649 31.8340 41.1721 24.5343 40.6275 26.99%
2015 48.5103 58.1782 64.0898 27.9602 31.9921 -45.03%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.821B $0.228B
DigitalBridge Group Inc. is an investment firm dedicated to digital infrastructure. DigitalBridge Group Inc., formerly known as Colony Capital Inc., is based in BOCA RATON, Fla.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.461B 6.90
AGNC Investment (AGNC) United States $9.489B 5.25
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.796B 11.31
Blackstone Mortgage Trust (BXMT) United States $3.281B 13.01
Arbor Realty Trust (ABR) United States $1.991B 6.91
ARMOUR Residential REIT (ARR) United States $1.369B 4.50
Apollo Commercial Real Estate Finance (ARI) United States $1.364B 8.77
Ladder Capital Corp (LADR) United States $1.358B 11.16
Dynex Capital (DX) United States $1.318B 153.75
Ellington Financial (EFC) United States $1.216B 8.20
Chimera Investment (CIM) United States $1.134B 9.27
Two Harbors Investments Corp (TWO) United States $1.123B 14.59
PennyMac Mortgage Investment Trust (PMT) United States $1.095B 13.53
MFA Financial (MFA) United States $0.989B 7.13
Franklin BSP Realty Trust (FBRT) United States $0.890B 15.03
Orchid Island Capital (ORC) United States $0.853B 100.57
Redwood Trust (RWT) United States $0.757B 9.81
Ready Capital Corp (RC) United States $0.750B 8.00
BrightSpire Capital (BRSP) United States $0.682B 7.81
KKR Real Estate Finance Trust (KREF) United States $0.623B 10.56
New York Mortgage Trust (NYMT) United States $0.619B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.507B 2.84
Ares Commercial Real Estate (ACRE) United States $0.271B 0.00
NexPoint Real Estate Finance (NREF) United States $0.256B 5.71
Angel Oak Mortgage REIT (AOMR) United States $0.215B 32.75
AG Mortgage Investment Trust (MITT) United States $0.215B 9.55
Ellington Credit (EARN) United States $0.215B 4.90
ACRES Commercial Realty (ACR) United States $0.133B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.117B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.103B 0.00
AFC Gamma (AFCG) United States $0.103B 3.39
Cherry Hill Mortgage Investment (CHMI) United States $0.096B 6.86
Generation Income Properties (GIPR) United States $0.008B 0.00