DigitalBridge - 11 Year Stock Price History | DBRG
Historical daily share price chart and data for DigitalBridge since 2014 adjusted for splits and dividends. The latest closing stock price for DigitalBridge as of June 18, 2025 is 10.08.
- The all-time high DigitalBridge stock closing price was 64.09 on March 05, 2015.
- The DigitalBridge 52-week high stock price is 17.33, which is 71.9% above the current share price.
- The DigitalBridge 52-week low stock price is 6.41, which is 36.4% below the current share price.
- The average DigitalBridge stock price for the last 52 weeks is 11.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DigitalBridge Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.9958 |
11.0775 |
12.2262 |
6.8000 |
10.0800 |
-10.54% |
| 2024 |
15.0585 |
17.7789 |
20.6276 |
10.6983 |
11.2673 |
-35.51% |
| 2023 |
14.3895 |
10.4590 |
18.1658 |
10.2604 |
17.4702 |
60.77% |
| 2022 |
21.2202 |
32.7221 |
32.7221 |
10.3398 |
10.8663 |
-67.11% |
| 2021 |
26.9237 |
18.3640 |
33.7137 |
17.5708 |
33.0394 |
73.18% |
| 2020 |
12.2540 |
17.6803 |
19.7522 |
5.3154 |
19.0780 |
6.54% |
| 2019 |
18.8418 |
16.5561 |
22.1740 |
15.7642 |
17.9065 |
10.47% |
| 2018 |
21.2792 |
36.3678 |
36.3678 |
15.5613 |
16.2097 |
-55.58% |
| 2017 |
40.4919 |
43.1871 |
44.9535 |
36.3366 |
36.4957 |
-10.17% |
| 2016 |
32.8649 |
31.8340 |
41.1721 |
24.5343 |
40.6275 |
26.99% |
| 2015 |
48.5103 |
58.1782 |
64.0898 |
27.9602 |
31.9921 |
-45.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$1.773B |
$0.228B |
|
DigitalBridge Group Inc. is an investment firm dedicated to digital infrastructure. DigitalBridge Group Inc., formerly known as Colony Capital Inc., is based in BOCA RATON, Fla.
|
