DigitalBridge - 10 Year Stock Price History | DBRG

Historical daily share price chart and data for DigitalBridge since 2014 adjusted for splits and dividends. The latest closing stock price for DigitalBridge as of June 17, 2024 is 12.50.
  • The all-time high DigitalBridge stock closing price was 63.94 on March 05, 2015.
  • The DigitalBridge 52-week high stock price is 20.99, which is 67.9% above the current share price.
  • The DigitalBridge 52-week low stock price is 12.33, which is 1.4% below the current share price.
  • The average DigitalBridge stock price for the last 52 weeks is 16.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DigitalBridge Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.1742 17.8407 20.6993 12.5000 12.5000 -28.70%
2023 14.4402 10.4964 18.2298 10.2970 17.5309 60.76%
2022 21.2961 32.8388 32.8388 10.3774 10.9051 -67.11%
2021 27.0198 18.4296 33.8340 17.6335 33.1573 73.18%
2020 12.2704 17.6099 19.8227 5.2942 19.1460 7.35%
2019 18.7774 16.5078 22.0868 15.7036 17.8352 10.35%
2018 21.2389 36.3204 36.3204 15.5251 16.1624 -55.66%
2017 40.4575 43.0948 44.9178 36.3016 36.4482 -10.09%
2016 32.7887 31.7689 41.0841 24.4841 40.5407 26.98%
2015 48.3975 58.0480 63.9403 27.9030 31.9267 -45.02%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $2.217B $1.502B
DigitalBridge Group Inc. is an investment firm dedicated to digital infrastructure. DigitalBridge Group Inc., formerly known as Colony Capital Inc., is based in BOCA RATON, Fla.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.119B 7.49
AGNC Investment (AGNC) United States $7.117B 3.92
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.082B 9.34
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $3.584B 13.97
Blackstone Mortgage Trust (BXMT) United States $3.024B 6.38
Arbor Realty Trust (ABR) United States $2.581B 6.78
Apollo Commercial Real Estate Finance (ARI) United States $1.419B 12.02
Ready Capital Corp (RC) United States $1.395B 7.00
Ladder Capital Corp (LADR) United States $1.389B 9.71
Two Harbors Investments Corp (TWO) United States $1.343B 0.00
Claros Mortgage Trust (CMTG) United States $1.122B 32.36
MFA Financial (MFA) United States $1.109B 7.39
Franklin BSP Realty Trust (FBRT) United States $1.040B 6.72
Chimera Investment (CIM) United States $1.032B 8.55
ARMOUR Residential REIT (ARR) United States $0.953B 4.74
Redwood Trust (RWT) United States $0.859B 18.06
Dynex Capital (DX) United States $0.762B 0.00
BrightSpire Capital (BRSP) United States $0.760B 6.26
KKR Real Estate Finance Trust (KREF) United States $0.644B 5.13
New York Mortgage Trust (NYMT) United States $0.551B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.443B 1.90
Ares Commercial Real Estate (ACRE) United States $0.386B 70.80
AFC Gamma (AFCG) United States $0.256B 6.56
NexPoint Real Estate Finance (NREF) United States $0.236B 20.52
AG Mortgage Investment Trust (MITT) United States $0.203B 12.29
Granite Point Mortgage Trust (GPMT) United States $0.161B 17.50
Ellington Credit (EARN) United States $0.142B 7.65
Great Ajax (AJX) United States $0.141B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.115B 6.19
ACRES Commercial Realty (ACR) United States $0.102B 7.23
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.046B 0.00
Generation Income Properties (GIPR) United States $0.022B 0.00