Affiliated Managers - 21 Year Stock Price History | AMG
Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Affiliated Managers as of December 12, 2018 is 101.89.
| Affiliated Managers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 157.4023 | 201.9457 | 214.5972 | 99.4200 | 101.8900 | -50.09% |
| 2017 | 171.1691 | 144.3216 | 205.3970 | 139.9165 | 204.1438 | 41.93% |
| 2016 | 146.5081 | 154.4189 | 177.2071 | 116.6136 | 143.8366 | -9.05% |
| 2015 | 198.2472 | 208.3106 | 225.7235 | 142.5596 | 158.1509 | -24.73% |
| 2014 | 196.1550 | 211.2309 | 213.8641 | 177.4941 | 210.1024 | -2.14% |
| 2013 | 168.9432 | 133.4918 | 214.6957 | 132.5613 | 214.6957 | 66.64% |
| 2012 | 112.4395 | 96.5279 | 130.9675 | 95.0331 | 128.8392 | 35.64% |
| 2011 | 95.8123 | 99.6660 | 111.0700 | 72.1460 | 94.9836 | -3.30% |
| 2010 | 76.0442 | 68.1863 | 100.8341 | 59.0987 | 98.2207 | 47.32% |
| 2009 | 55.9348 | 43.0025 | 72.5419 | 28.8960 | 66.6717 | 60.66% |
| 2008 | 80.2599 | 111.1887 | 111.1887 | 18.7987 | 41.4978 | -64.31% |
| 2007 | 117.8081 | 104.8136 | 133.5611 | 102.8437 | 116.2770 | 11.73% |
| 2006 | 94.5953 | 81.5998 | 105.6353 | 81.5503 | 104.0712 | 31.00% |
| 2005 | 68.6851 | 66.1866 | 81.9265 | 56.5051 | 79.4417 | 18.47% |
| 2004 | 52.7089 | 46.0383 | 67.0577 | 36.2116 | 67.0577 | 46.01% |
| 2003 | 38.3790 | 34.6475 | 48.1633 | 24.4182 | 45.9261 | 38.35% |
| 2002 | 38.9430 | 46.4606 | 48.5989 | 26.0351 | 33.1956 | -28.63% |
| 2001 | 39.4908 | 33.1230 | 48.4009 | 28.7739 | 46.5134 | 28.43% |
| 2000 | 30.2073 | 24.2532 | 42.4019 | 20.7093 | 36.2182 | 35.71% |
| 1999 | 18.8889 | 19.4290 | 26.6885 | 15.1789 | 26.6885 | 35.34% |
| 1998 | 19.7885 | 19.0132 | 25.8635 | 9.0347 | 19.7194 | 3.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $5.237B | $2.305B |
| Affiliated Managers Group, Inc. is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing Affiliates, as well as through investments in new Affiliates and additional investments in existing Affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $60.823B | 14.22 |
| Altaba (AABA) | United States | $37.705B | 0.00 |
| T Rowe Price (TROW) | United States | $22.147B | 12.93 |
| Blackstone Group (BX) | United States | $20.213B | 10.11 |
| Franklin Resources (BEN) | United States | $16.183B | 9.86 |
| Ameriprise Financial (AMP) | United States | $15.555B | 7.81 |
| Principal Financial (PFG) | United States | $11.908B | 7.50 |
| KKR (KKR) | United States | $11.135B | 10.51 |
| Woori Bank (WF) | South Korea | $9.336B | 6.88 |
| SEI Investments (SEIC) | United States | $7.539B | 16.21 |
| Invesco (IVZ) | United States | $7.157B | 6.40 |
| Oaktree Capital Group, LLC (OAK) | United States | $6.378B | 13.81 |
| Apollo Global Management, LLC (APO) | United States | $5.007B | 12.43 |
| Lazard (LAZ) | Bermuda | $4.650B | 8.26 |
| Eaton Vance (EV) | United States | $4.276B | 11.21 |
| Janus Capital (JHG) | United Kingdom | $3.977B | 6.98 |
| AllianceBernstein Holding (AB) | United States | $2.572B | 9.27 |
| Noah Holdings (NOAH) | China | $2.534B | 21.23 |
| Federated Investors (FII) | United States | $2.446B | 10.18 |
| Prospect Capital (PSEC) | United States | $2.409B | 7.85 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.300B | 8.40 |
| Cronos Group (CRON) | Canada | $2.271B | 0.00 |
| Legg Mason (LM) | United States | $2.254B | 7.57 |
| Ares Management (ARES) | United States | $2.208B | 14.03 |
| Artisan Partners Asset Management (APAM) | United States | $1.829B | 7.95 |
| Carlyle Group (CG) | United States | $1.825B | 7.00 |
| Focus Financial Partners (FOCS) | United States | $1.806B | 0.00 |
| Hamilton Lane (HLNE) | United States | $1.750B | 17.71 |
| Cohen & Steers Inc (CNS) | United States | $1.703B | 15.17 |
| Waddell & Reed Financial (WDR) | United States | $1.437B | 8.42 |
| Fidelity National Financial (CNNE) | United States | $1.222B | 0.00 |
| Victory Capital Holdings (VCTR) | United States | $0.765B | 7.48 |
| Associated Capital (AC) | United States | $0.761B | 0.00 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.699B | 4.06 |
| Pzena Investment Management Inc (PZN) | United States | $0.647B | 11.52 |
| Virtus Investment Partners (VRTS) | United States | $0.604B | 7.16 |
| Gamco Investors (GBL) | United States | $0.565B | 4.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.480B | 11.37 |
| Capital Southwest (CSWC) | United States | $0.356B | 17.71 |
| America First Multifamily Investors (ATAX) | United States | $0.345B | 9.34 |
| Westwood Holdings Group Inc (WHG) | United States | $0.335B | 12.06 |
| Eagle Point Credit (ECC) | United States | $0.303B | 9.65 |
| Barings Corporate Investors (MCI) | $0.298B | 0.00 | |
| Value Line (VALU) | United States | $0.244B | 25.23 |
| Monroe Capital (MRCC) | United States | $0.230B | 7.32 |
| Virtus Total Return Fund (ZF) | $0.198B | 0.00 | |
| Insight Select Income Fund (INSI) | $0.191B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.191B | 12.02 |
| Medley Capital (MCC) | United States | $0.177B | 14.09 |
| Barings Participation Investors (MPV) | $0.155B | 0.00 | |
| Jupai Holdings (JP) | China | $0.150B | 3.07 |
| Ashford (AINC) | United States | $0.149B | 0.00 |
| DWS Strategic Municipal Income Trust (KSM) | $0.120B | 0.00 | |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.102B | 0.00 |
| Great Elm Capital (GEC) | United States | $0.091B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.088B | 5.28 |
| Great Elm Capital (GECC) | United States | $0.087B | 4.57 |
| Altisource Asset Management Corp (AAMC) | United States | $0.078B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.065B | 10.27 |
| OFS Credit (OCCI) | $0.042B | 0.00 | |
| Manning & Napier (MN) | United States | $0.027B | 7.91 |
| Medley Management (MDLY) | United States | $0.025B | 28.13 |
| U.S Global Investors (GROW) | United States | $0.016B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
