Affiliated Managers - 22 Year Stock Price History | AMG
Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits. The latest closing stock price for Affiliated Managers as of May 17, 2019 is 88.92.
- The all-time high Affiliated Managers stock price is 224.47, which is 152.4% above the current share price.
- The Affiliated Managers 52-week high stock price is 166.18, which is 86.9% above the current share price.
- The Affiliated Managers 52-week low stock price is 88.92, which is 0% below the current share price.
- The average Affiliated Managers stock price for the last 52 weeks is 123.95.
| Affiliated Managers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 106.2084 | 97.9356 | 115.5300 | 88.9200 | 88.9200 | -8.47% |
| 2018 | 153.5984 | 200.8285 | 213.4100 | 89.9696 | 97.1480 | -52.15% |
| 2017 | 170.2221 | 143.5232 | 204.2607 | 139.1424 | 203.0144 | 41.93% |
| 2016 | 145.6976 | 153.5646 | 176.2267 | 115.9684 | 143.0408 | -9.05% |
| 2015 | 197.1504 | 207.1582 | 224.4747 | 141.7709 | 157.2760 | -24.73% |
| 2014 | 195.0698 | 210.0623 | 212.6809 | 176.5122 | 208.9400 | -2.14% |
| 2013 | 168.0085 | 132.7533 | 213.5079 | 131.8279 | 213.5079 | 66.64% |
| 2012 | 111.8175 | 95.9939 | 130.2429 | 94.5074 | 128.1264 | 35.64% |
| 2011 | 95.2822 | 99.1146 | 110.4555 | 71.7468 | 94.4581 | -3.30% |
| 2010 | 75.6235 | 67.8090 | 100.2762 | 58.7718 | 97.6773 | 47.32% |
| 2009 | 55.6253 | 42.7646 | 72.1406 | 28.7361 | 66.3028 | 60.66% |
| 2008 | 79.8159 | 110.5736 | 110.5736 | 18.6947 | 41.2682 | -64.31% |
| 2007 | 117.1564 | 104.2337 | 132.8222 | 102.2747 | 115.6337 | 11.73% |
| 2006 | 94.0720 | 81.1483 | 105.0508 | 81.0991 | 103.4954 | 31.00% |
| 2005 | 68.3051 | 65.8204 | 81.4732 | 56.1925 | 79.0022 | 18.47% |
| 2004 | 52.4173 | 45.7836 | 66.6868 | 36.0112 | 66.6868 | 46.01% |
| 2003 | 38.1667 | 34.4558 | 47.8969 | 24.2831 | 45.6720 | 38.35% |
| 2002 | 38.7275 | 46.2036 | 48.3300 | 25.8911 | 33.0119 | -28.63% |
| 2001 | 39.2724 | 32.9398 | 48.1331 | 28.6147 | 46.2561 | 28.43% |
| 2000 | 30.0402 | 24.1191 | 42.1673 | 20.5947 | 36.0178 | 35.71% |
| 1999 | 18.7844 | 19.3215 | 26.5408 | 15.0949 | 26.5408 | 35.34% |
| 1998 | 19.6790 | 18.9080 | 25.7204 | 8.9848 | 19.6103 | 3.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $4.553B | $2.378B |
| Affiliated Managers Group, Inc. is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing Affiliates, as well as through investments in new Affiliates and additional investments in existing Affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $68.230B | 16.43 |
| Altaba (AABA) | United States | $41.019B | 0.00 |
| Blackstone Group (BX) | United States | $26.772B | 19.54 |
| T Rowe Price (TROW) | United States | $24.683B | 14.36 |
| Ameriprise Financial (AMP) | United States | $19.254B | 9.66 |
| Franklin Resources (BEN) | United States | $16.861B | 11.86 |
| Principal Financial (PFG) | United States | $15.251B | 9.85 |
| KKR (KKR) | United States | $13.419B | 12.21 |
| Invesco (IVZ) | United States | $8.194B | 8.81 |
| Woori Bank (WF) | South Korea | $7.850B | 4.63 |
| SEI Investments (SEIC) | United States | $7.830B | 17.06 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.609B | 15.25 |
| Apollo Global Management, LLC (APO) | United States | $6.575B | 57.53 |
| Cronos Group (CRON) | Canada | $4.971B | 53.32 |
| Lazard (LAZ) | Bermuda | $4.500B | 9.20 |
| Eaton Vance (EV) | United States | $4.404B | 11.88 |
| Janus Capital (JHG) | United Kingdom | $4.153B | 8.25 |
| Federated Investors (FII) | United States | $3.093B | 13.12 |
| Legg Mason (LM) | United States | $3.020B | 11.62 |
| AllianceBernstein Holding (AB) | United States | $2.754B | 11.88 |
| Ares Management (ARES) | United States | $2.678B | 18.51 |
| Hamilton Lane (HLNE) | United States | $2.533B | 23.71 |
| Prospect Capital (PSEC) | United States | $2.488B | 7.70 |
| Noah Holdings (NOAH) | China | $2.448B | 20.80 |
| Cohen & Steers Inc (CNS) | United States | $2.374B | 21.21 |
| Carlyle Group (CG) | United States | $2.305B | 20.13 |
| Focus Financial Partners (FOCS) | United States | $2.172B | 25.70 |
| Artisan Partners Asset Management (APAM) | United States | $1.937B | 9.18 |
| Fidelity National Financial (CNNE) | United States | $1.881B | 33.83 |
| Waddell & Reed Financial (WDR) | United States | $1.277B | 7.87 |
| Victory Capital Holdings (VCTR) | United States | $1.212B | 12.38 |
| Associated Capital (AC) | United States | $0.890B | 98.70 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.884B | 15.95 |
| Virtus Investment Partners (VRTS) | United States | $0.797B | 9.20 |
| Pzena Investment Management Inc (PZN) | United States | $0.671B | 12.72 |
| Gamco Investors (GBL) | United States | $0.535B | 4.58 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.465B | 10.00 |
| America First Multifamily Investors (ATAX) | United States | $0.429B | 12.03 |
| Eagle Point Credit (ECC) | United States | $0.411B | 10.74 |
| Capital Southwest (CSWC) | United States | $0.384B | 17.39 |
| Puyi Sponsored ADR (PUYI) | $0.342B | 0.00 | |
| Barings Corporate Investors (MCI) | $0.326B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.268B | 11.98 |
| Monroe Capital (MRCC) | United States | $0.245B | 7.99 |
| Virtus Total Return Fund (ZF) | $0.218B | 0.00 | |
| Value Line (VALU) | United States | $0.204B | 19.92 |
| Insight Select Income Fund (INSI) | $0.201B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.197B | 11.72 |
| Barings Participation Investors (MPV) | $0.168B | 0.00 | |
| Medley Capital (MCC) | United States | $0.163B | 33.33 |
| DWS Strategic Municipal Income Trust (KSM) | $0.129B | 0.00 | |
| Ashford (AINC) | United States | $0.118B | 50.96 |
| Jupai Holdings (JP) | China | $0.104B | 53.50 |
| KCAP Financial (PTMN) | United States | $0.103B | 18.33 |
| Great Elm Capital (GEC) | United States | $0.098B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.091B | 6.62 |
| Hennessy Advisors (HNNA) | United States | $0.077B | 5.56 |
| Harvest Capital Credit (HCAP) | United States | $0.064B | 11.91 |
| OFS Credit (OCCI) | $0.046B | 0.00 | |
| Manning & Napier (MN) | United States | $0.036B | 12.72 |
| Puhui Wealth Investment Management (PHCF) | China | $0.033B | 0.00 |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.027B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.018B | 0.00 |
| Medley Management (MDLY) | United States | $0.014B | 46.60 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $0.000B | 8.07 |
