Affiliated Managers - 21 Year Stock Price History | AMG

Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Affiliated Managers as of December 12, 2018 is 101.89.
Affiliated Managers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 157.4023 201.9457 214.5972 99.4200 101.8900 -50.09%
2017 171.1691 144.3216 205.3970 139.9165 204.1438 41.93%
2016 146.5081 154.4189 177.2071 116.6136 143.8366 -9.05%
2015 198.2472 208.3106 225.7235 142.5596 158.1509 -24.73%
2014 196.1550 211.2309 213.8641 177.4941 210.1024 -2.14%
2013 168.9432 133.4918 214.6957 132.5613 214.6957 66.64%
2012 112.4395 96.5279 130.9675 95.0331 128.8392 35.64%
2011 95.8123 99.6660 111.0700 72.1460 94.9836 -3.30%
2010 76.0442 68.1863 100.8341 59.0987 98.2207 47.32%
2009 55.9348 43.0025 72.5419 28.8960 66.6717 60.66%
2008 80.2599 111.1887 111.1887 18.7987 41.4978 -64.31%
2007 117.8081 104.8136 133.5611 102.8437 116.2770 11.73%
2006 94.5953 81.5998 105.6353 81.5503 104.0712 31.00%
2005 68.6851 66.1866 81.9265 56.5051 79.4417 18.47%
2004 52.7089 46.0383 67.0577 36.2116 67.0577 46.01%
2003 38.3790 34.6475 48.1633 24.4182 45.9261 38.35%
2002 38.9430 46.4606 48.5989 26.0351 33.1956 -28.63%
2001 39.4908 33.1230 48.4009 28.7739 46.5134 28.43%
2000 30.2073 24.2532 42.4019 20.7093 36.2182 35.71%
1999 18.8889 19.4290 26.6885 15.1789 26.6885 35.34%
1998 19.7885 19.0132 25.8635 9.0347 19.7194 3.03%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $5.237B $2.305B
Affiliated Managers Group, Inc. is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing Affiliates, as well as through investments in new Affiliates and additional investments in existing Affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $60.823B 14.22
Altaba (AABA) United States $37.705B 0.00
T Rowe Price (TROW) United States $22.147B 12.93
Blackstone Group (BX) United States $20.213B 10.11
Franklin Resources (BEN) United States $16.183B 9.86
Ameriprise Financial (AMP) United States $15.555B 7.81
Principal Financial (PFG) United States $11.908B 7.50
KKR (KKR) United States $11.135B 10.51
Woori Bank (WF) South Korea $9.336B 6.88
SEI Investments (SEIC) United States $7.539B 16.21
Invesco (IVZ) United States $7.157B 6.40
Oaktree Capital Group, LLC (OAK) United States $6.378B 13.81
Apollo Global Management, LLC (APO) United States $5.007B 12.43
Lazard (LAZ) Bermuda $4.650B 8.26
Eaton Vance (EV) United States $4.276B 11.21
Janus Capital (JHG) United Kingdom $3.977B 6.98
AllianceBernstein Holding (AB) United States $2.572B 9.27
Noah Holdings (NOAH) China $2.534B 21.23
Federated Investors (FII) United States $2.446B 10.18
Prospect Capital (PSEC) United States $2.409B 7.85
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.300B 8.40
Cronos Group (CRON) Canada $2.271B 0.00
Legg Mason (LM) United States $2.254B 7.57
Ares Management (ARES) United States $2.208B 14.03
Artisan Partners Asset Management (APAM) United States $1.829B 7.95
Carlyle Group (CG) United States $1.825B 7.00
Focus Financial Partners (FOCS) United States $1.806B 0.00
Hamilton Lane (HLNE) United States $1.750B 17.71
Cohen & Steers Inc (CNS) United States $1.703B 15.17
Waddell & Reed Financial (WDR) United States $1.437B 8.42
Fidelity National Financial (CNNE) United States $1.222B 0.00
Victory Capital Holdings (VCTR) United States $0.765B 7.48
Associated Capital (AC) United States $0.761B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.699B 4.06
Pzena Investment Management Inc (PZN) United States $0.647B 11.52
Virtus Investment Partners (VRTS) United States $0.604B 7.16
Gamco Investors (GBL) United States $0.565B 4.46
PennantPark Floating Rate Capital (PFLT) United States $0.480B 11.37
Capital Southwest (CSWC) United States $0.356B 17.71
America First Multifamily Investors (ATAX) United States $0.345B 9.34
Westwood Holdings Group Inc (WHG) United States $0.335B 12.06
Eagle Point Credit (ECC) United States $0.303B 9.65
Barings Corporate Investors (MCI) $0.298B 0.00
Value Line (VALU) United States $0.244B 25.23
Monroe Capital (MRCC) United States $0.230B 7.32
Virtus Total Return Fund (ZF) $0.198B 0.00
Insight Select Income Fund (INSI) $0.191B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.191B 12.02
Medley Capital (MCC) United States $0.177B 14.09
Barings Participation Investors (MPV) $0.155B 0.00
Jupai Holdings (JP) China $0.150B 3.07
Ashford (AINC) United States $0.149B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.120B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.102B 0.00
Great Elm Capital (GEC) United States $0.091B 0.00
Hennessy Advisors (HNNA) United States $0.088B 5.28
Great Elm Capital (GECC) United States $0.087B 4.57
Altisource Asset Management Corp (AAMC) United States $0.078B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 10.27
OFS Credit (OCCI) $0.042B 0.00
Manning & Napier (MN) United States $0.027B 7.91
Medley Management (MDLY) United States $0.025B 28.13
U.S Global Investors (GROW) United States $0.016B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00