Affiliated Managers - 22 Year Stock Price History | AMG

Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits. The latest closing stock price for Affiliated Managers as of May 17, 2019 is 88.92.
  • The all-time high Affiliated Managers stock price is 224.47, which is 152.4% above the current share price.
  • The Affiliated Managers 52-week high stock price is 166.18, which is 86.9% above the current share price.
  • The Affiliated Managers 52-week low stock price is 88.92, which is 0% below the current share price.
  • The average Affiliated Managers stock price for the last 52 weeks is 123.95.
Affiliated Managers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 106.2084 97.9356 115.5300 88.9200 88.9200 -8.47%
2018 153.5984 200.8285 213.4100 89.9696 97.1480 -52.15%
2017 170.2221 143.5232 204.2607 139.1424 203.0144 41.93%
2016 145.6976 153.5646 176.2267 115.9684 143.0408 -9.05%
2015 197.1504 207.1582 224.4747 141.7709 157.2760 -24.73%
2014 195.0698 210.0623 212.6809 176.5122 208.9400 -2.14%
2013 168.0085 132.7533 213.5079 131.8279 213.5079 66.64%
2012 111.8175 95.9939 130.2429 94.5074 128.1264 35.64%
2011 95.2822 99.1146 110.4555 71.7468 94.4581 -3.30%
2010 75.6235 67.8090 100.2762 58.7718 97.6773 47.32%
2009 55.6253 42.7646 72.1406 28.7361 66.3028 60.66%
2008 79.8159 110.5736 110.5736 18.6947 41.2682 -64.31%
2007 117.1564 104.2337 132.8222 102.2747 115.6337 11.73%
2006 94.0720 81.1483 105.0508 81.0991 103.4954 31.00%
2005 68.3051 65.8204 81.4732 56.1925 79.0022 18.47%
2004 52.4173 45.7836 66.6868 36.0112 66.6868 46.01%
2003 38.1667 34.4558 47.8969 24.2831 45.6720 38.35%
2002 38.7275 46.2036 48.3300 25.8911 33.0119 -28.63%
2001 39.2724 32.9398 48.1331 28.6147 46.2561 28.43%
2000 30.0402 24.1191 42.1673 20.5947 36.0178 35.71%
1999 18.7844 19.3215 26.5408 15.0949 26.5408 35.34%
1998 19.6790 18.9080 25.7204 8.9848 19.6103 3.03%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $4.553B $2.378B
Affiliated Managers Group, Inc. is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing Affiliates, as well as through investments in new Affiliates and additional investments in existing Affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.230B 16.43
Altaba (AABA) United States $41.019B 0.00
Blackstone Group (BX) United States $26.772B 19.54
T Rowe Price (TROW) United States $24.683B 14.36
Ameriprise Financial (AMP) United States $19.254B 9.66
Franklin Resources (BEN) United States $16.861B 11.86
Principal Financial (PFG) United States $15.251B 9.85
KKR (KKR) United States $13.419B 12.21
Invesco (IVZ) United States $8.194B 8.81
Woori Bank (WF) South Korea $7.850B 4.63
SEI Investments (SEIC) United States $7.830B 17.06
Oaktree Capital Group, LLC (OAK) United States $7.609B 15.25
Apollo Global Management, LLC (APO) United States $6.575B 57.53
Cronos Group (CRON) Canada $4.971B 53.32
Lazard (LAZ) Bermuda $4.500B 9.20
Eaton Vance (EV) United States $4.404B 11.88
Janus Capital (JHG) United Kingdom $4.153B 8.25
Federated Investors (FII) United States $3.093B 13.12
Legg Mason (LM) United States $3.020B 11.62
AllianceBernstein Holding (AB) United States $2.754B 11.88
Ares Management (ARES) United States $2.678B 18.51
Hamilton Lane (HLNE) United States $2.533B 23.71
Prospect Capital (PSEC) United States $2.488B 7.70
Noah Holdings (NOAH) China $2.448B 20.80
Cohen & Steers Inc (CNS) United States $2.374B 21.21
Carlyle Group (CG) United States $2.305B 20.13
Focus Financial Partners (FOCS) United States $2.172B 25.70
Artisan Partners Asset Management (APAM) United States $1.937B 9.18
Fidelity National Financial (CNNE) United States $1.881B 33.83
Waddell & Reed Financial (WDR) United States $1.277B 7.87
Victory Capital Holdings (VCTR) United States $1.212B 12.38
Associated Capital (AC) United States $0.890B 98.70
Och-Ziff Capital Management Group LLC (OZM) United States $0.884B 15.95
Virtus Investment Partners (VRTS) United States $0.797B 9.20
Pzena Investment Management Inc (PZN) United States $0.671B 12.72
Gamco Investors (GBL) United States $0.535B 4.58
PennantPark Floating Rate Capital (PFLT) United States $0.465B 10.00
America First Multifamily Investors (ATAX) United States $0.429B 12.03
Eagle Point Credit (ECC) United States $0.411B 10.74
Capital Southwest (CSWC) United States $0.384B 17.39
Puyi Sponsored ADR (PUYI) $0.342B 0.00
Barings Corporate Investors (MCI) $0.326B 0.00
Westwood Holdings Group Inc (WHG) United States $0.268B 11.98
Monroe Capital (MRCC) United States $0.245B 7.99
Virtus Total Return Fund (ZF) $0.218B 0.00
Value Line (VALU) United States $0.204B 19.92
Insight Select Income Fund (INSI) $0.201B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.197B 11.72
Barings Participation Investors (MPV) $0.168B 0.00
Medley Capital (MCC) United States $0.163B 33.33
DWS Strategic Municipal Income Trust (KSM) $0.129B 0.00
Ashford (AINC) United States $0.118B 50.96
Jupai Holdings (JP) China $0.104B 53.50
KCAP Financial (PTMN) United States $0.103B 18.33
Great Elm Capital (GEC) United States $0.098B 0.00
Great Elm Capital (GECC) United States $0.091B 6.62
Hennessy Advisors (HNNA) United States $0.077B 5.56
Harvest Capital Credit (HCAP) United States $0.064B 11.91
OFS Credit (OCCI) $0.046B 0.00
Manning & Napier (MN) United States $0.036B 12.72
Puhui Wealth Investment Management (PHCF) China $0.033B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.027B 0.00
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.014B 46.60
OM Asset Management (BSIG) United Kingdom $0.000B 0.00
Grupo Aval Acciones Y Valores (AVAL) Colombia $0.000B 8.07