Affiliated Managers - 22 Year Stock Price History | AMG

Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits. The latest closing stock price for Affiliated Managers as of August 16, 2019 is 75.94.
  • The all-time high Affiliated Managers stock price is 224.47, which is 195.6% above the current share price.
  • The Affiliated Managers 52-week high stock price is 148.05, which is 95% above the current share price.
  • The Affiliated Managers 52-week low stock price is 74.49, which is 1.9% below the current share price.
  • The average Affiliated Managers stock price for the last 52 weeks is 107.09.
Affiliated Managers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 98.5129 97.9356 115.5300 74.4900 75.9400 -21.83%
2018 153.5984 200.8285 213.4100 89.9696 97.1480 -52.15%
2017 170.2221 143.5232 204.2607 139.1424 203.0144 41.93%
2016 145.6976 153.5646 176.2267 115.9684 143.0408 -9.05%
2015 197.1504 207.1582 224.4747 141.7709 157.2760 -24.73%
2014 195.0698 210.0623 212.6809 176.5122 208.9400 -2.14%
2013 168.0085 132.7533 213.5079 131.8279 213.5079 66.64%
2012 111.8175 95.9939 130.2429 94.5074 128.1264 35.64%
2011 95.2822 99.1146 110.4555 71.7468 94.4581 -3.30%
2010 75.6235 67.8090 100.2762 58.7718 97.6773 47.32%
2009 55.6253 42.7646 72.1406 28.7361 66.3028 60.66%
2008 79.8159 110.5736 110.5736 18.6947 41.2682 -64.31%
2007 117.1564 104.2337 132.8222 102.2747 115.6337 11.73%
2006 94.0720 81.1483 105.0508 81.0991 103.4954 31.00%
2005 68.3051 65.8204 81.4732 56.1925 79.0022 18.47%
2004 52.4173 45.7836 66.6868 36.0112 66.6868 46.01%
2003 38.1667 34.4558 47.8969 24.2831 45.6720 38.35%
2002 38.7275 46.2036 48.3300 25.8911 33.0119 -28.63%
2001 39.2724 32.9398 48.1331 28.6147 46.2561 28.43%
2000 30.0402 24.1191 42.1673 20.5947 36.0178 35.71%
1999 18.7844 19.3215 26.5408 15.0949 26.5408 35.34%
1998 19.6790 18.9080 25.7204 8.9848 19.6103 3.03%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $3.846B $2.378B
Affiliated Managers Group, Inc. is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing Affiliates, as well as through investments in new Affiliates and additional investments in existing Affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $64.837B 15.76
Altaba (AABA) United States $36.277B 0.00
Blackstone Group Inc/The (BX) United States $31.238B 26.99
T Rowe Price (TROW) United States $25.293B 14.45
Ameriprise Financial (AMP) United States $16.534B 8.23
Principal Financial (PFG) United States $14.857B 9.30
Franklin Resources (BEN) United States $13.785B 10.14
KKR (KKR) United States $13.351B 12.74
Hargreaves Lansdown (HRGLY) United Kingdom $11.106B 0.00
SCHRODERS (SHNWF) United Kingdom $9.803B 0.00
SEI Investments (SEIC) United States $8.542B 18.36
Oaktree Capital Group, LLC (OAK) United States $8.253B 15.96
Invesco (IVZ) United States $7.352B 6.77
Apollo Global Management, LLC (APO) United States $6.425B 35.96
Woori Bank (WF) South Korea $6.340B 3.66
ONEX (ONEXF) Canada $5.746B 31.78
Eaton Vance (EV) United States $4.530B 12.07
Lazard (LAZ) Bermuda $4.298B 9.74
Cronos Group (CRON) Canada $4.071B 44.85
Janus Capital (JHG) United Kingdom $3.480B 7.41
Federated Investors (FII) United States $3.248B 13.60
Legg Mason (LM) United States $3.169B 12.22
Ares Management (ARES) United States $3.045B 20.09
Hamilton Lane (HLNE) United States $2.825B 28.03
AllianceBernstein Holding (AB) United States $2.612B 11.36
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.569B 8.30
Cohen & Steers Inc (CNS) United States $2.496B 22.01
Carlyle Group (CG) United States $2.403B 23.60
Prospect Capital (PSEC) United States $2.396B 7.42
Fidelity National Financial (CNNE) United States $2.103B 22.40
Artisan Partners Asset Management (APAM) United States $2.038B 10.00
Noah Holdings (NOAH) China $1.723B 14.64
Focus Financial Partners (FOCS) United States $1.510B 16.11
Waddell & Reed Financial (WDR) United States $1.139B 7.72
Och-Ziff Capital Management Group LLC (OZM) United States $1.100B 17.77
Victory Capital Holdings (VCTR) United States $1.069B 11.06
Associated Capital (AC) United States $0.818B 0.00
OM Asset Management (BSIG) United Kingdom $0.789B 4.94
Virtus Investment Partners (VRTS) United States $0.689B 7.60
Pzena Investment Management Inc (PZN) United States $0.584B 11.37
Gamco Investors (GBL) United States $0.489B 4.73
America First Multifamily Investors (ATAX) United States $0.446B 12.30
PennantPark Floating Rate Capital (PFLT) United States $0.446B 9.75
Eagle Point Credit (ECC) United States $0.408B 11.51
Capital Southwest (CSWC) United States $0.393B 14.33
Westwood Holdings Group Inc (WHG) United States $0.262B 16.57
Value Line (VALU) United States $0.243B 21.90
Monroe Capital (MRCC) United States $0.209B 7.00
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.20
Medley Capital (MCC) United States $0.141B 32.25
Great Elm Capital (GEC) United States $0.094B 0.00
Great Elm Capital (GECC) United States $0.083B 7.81
KCAP Financial (PTMN) United States $0.082B 22.00
Fifth Street Asset Management (FSAM) United States $0.074B 0.00
Hennessy Advisors (HNNA) United States $0.072B 6.12
Jupai Holdings (JP) China $0.067B 0.00
Harvest Capital Credit (HCAP) United States $0.060B 13.09
China Rapid Finance (XRF) China $0.039B 0.00
U.S Global Investors (GROW) United States $0.030B 0.00
Manning & Napier (MN) United States $0.027B 11.33
Puhui Wealth Investment Management (PHCF) China $0.025B 0.00
Medley Management (MDLY) United States $0.020B 168.00