Affiliated Managers - 22 Year Stock Price History | AMG
Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits. The latest closing stock price for Affiliated Managers as of August 16, 2019 is 75.94.
- The all-time high Affiliated Managers stock price is 224.47, which is 195.6% above the current share price.
- The Affiliated Managers 52-week high stock price is 148.05, which is 95% above the current share price.
- The Affiliated Managers 52-week low stock price is 74.49, which is 1.9% below the current share price.
- The average Affiliated Managers stock price for the last 52 weeks is 107.09.
| Affiliated Managers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 98.5129 | 97.9356 | 115.5300 | 74.4900 | 75.9400 | -21.83% |
| 2018 | 153.5984 | 200.8285 | 213.4100 | 89.9696 | 97.1480 | -52.15% |
| 2017 | 170.2221 | 143.5232 | 204.2607 | 139.1424 | 203.0144 | 41.93% |
| 2016 | 145.6976 | 153.5646 | 176.2267 | 115.9684 | 143.0408 | -9.05% |
| 2015 | 197.1504 | 207.1582 | 224.4747 | 141.7709 | 157.2760 | -24.73% |
| 2014 | 195.0698 | 210.0623 | 212.6809 | 176.5122 | 208.9400 | -2.14% |
| 2013 | 168.0085 | 132.7533 | 213.5079 | 131.8279 | 213.5079 | 66.64% |
| 2012 | 111.8175 | 95.9939 | 130.2429 | 94.5074 | 128.1264 | 35.64% |
| 2011 | 95.2822 | 99.1146 | 110.4555 | 71.7468 | 94.4581 | -3.30% |
| 2010 | 75.6235 | 67.8090 | 100.2762 | 58.7718 | 97.6773 | 47.32% |
| 2009 | 55.6253 | 42.7646 | 72.1406 | 28.7361 | 66.3028 | 60.66% |
| 2008 | 79.8159 | 110.5736 | 110.5736 | 18.6947 | 41.2682 | -64.31% |
| 2007 | 117.1564 | 104.2337 | 132.8222 | 102.2747 | 115.6337 | 11.73% |
| 2006 | 94.0720 | 81.1483 | 105.0508 | 81.0991 | 103.4954 | 31.00% |
| 2005 | 68.3051 | 65.8204 | 81.4732 | 56.1925 | 79.0022 | 18.47% |
| 2004 | 52.4173 | 45.7836 | 66.6868 | 36.0112 | 66.6868 | 46.01% |
| 2003 | 38.1667 | 34.4558 | 47.8969 | 24.2831 | 45.6720 | 38.35% |
| 2002 | 38.7275 | 46.2036 | 48.3300 | 25.8911 | 33.0119 | -28.63% |
| 2001 | 39.2724 | 32.9398 | 48.1331 | 28.6147 | 46.2561 | 28.43% |
| 2000 | 30.0402 | 24.1191 | 42.1673 | 20.5947 | 36.0178 | 35.71% |
| 1999 | 18.7844 | 19.3215 | 26.5408 | 15.0949 | 26.5408 | 35.34% |
| 1998 | 19.6790 | 18.9080 | 25.7204 | 8.9848 | 19.6103 | 3.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $3.846B | $2.378B |
| Affiliated Managers Group, Inc. is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing Affiliates, as well as through investments in new Affiliates and additional investments in existing Affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $64.837B | 15.76 |
| Altaba (AABA) | United States | $36.277B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $31.238B | 26.99 |
| T Rowe Price (TROW) | United States | $25.293B | 14.45 |
| Ameriprise Financial (AMP) | United States | $16.534B | 8.23 |
| Principal Financial (PFG) | United States | $14.857B | 9.30 |
| Franklin Resources (BEN) | United States | $13.785B | 10.14 |
| KKR (KKR) | United States | $13.351B | 12.74 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.106B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $9.803B | 0.00 |
| SEI Investments (SEIC) | United States | $8.542B | 18.36 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.253B | 15.96 |
| Invesco (IVZ) | United States | $7.352B | 6.77 |
| Apollo Global Management, LLC (APO) | United States | $6.425B | 35.96 |
| Woori Bank (WF) | South Korea | $6.340B | 3.66 |
| ONEX (ONEXF) | Canada | $5.746B | 31.78 |
| Eaton Vance (EV) | United States | $4.530B | 12.07 |
| Lazard (LAZ) | Bermuda | $4.298B | 9.74 |
| Cronos Group (CRON) | Canada | $4.071B | 44.85 |
| Janus Capital (JHG) | United Kingdom | $3.480B | 7.41 |
| Federated Investors (FII) | United States | $3.248B | 13.60 |
| Legg Mason (LM) | United States | $3.169B | 12.22 |
| Ares Management (ARES) | United States | $3.045B | 20.09 |
| Hamilton Lane (HLNE) | United States | $2.825B | 28.03 |
| AllianceBernstein Holding (AB) | United States | $2.612B | 11.36 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.569B | 8.30 |
| Cohen & Steers Inc (CNS) | United States | $2.496B | 22.01 |
| Carlyle Group (CG) | United States | $2.403B | 23.60 |
| Prospect Capital (PSEC) | United States | $2.396B | 7.42 |
| Fidelity National Financial (CNNE) | United States | $2.103B | 22.40 |
| Artisan Partners Asset Management (APAM) | United States | $2.038B | 10.00 |
| Noah Holdings (NOAH) | China | $1.723B | 14.64 |
| Focus Financial Partners (FOCS) | United States | $1.510B | 16.11 |
| Waddell & Reed Financial (WDR) | United States | $1.139B | 7.72 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.100B | 17.77 |
| Victory Capital Holdings (VCTR) | United States | $1.069B | 11.06 |
| Associated Capital (AC) | United States | $0.818B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.789B | 4.94 |
| Virtus Investment Partners (VRTS) | United States | $0.689B | 7.60 |
| Pzena Investment Management Inc (PZN) | United States | $0.584B | 11.37 |
| Gamco Investors (GBL) | United States | $0.489B | 4.73 |
| America First Multifamily Investors (ATAX) | United States | $0.446B | 12.30 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.446B | 9.75 |
| Eagle Point Credit (ECC) | United States | $0.408B | 11.51 |
| Capital Southwest (CSWC) | United States | $0.393B | 14.33 |
| Westwood Holdings Group Inc (WHG) | United States | $0.262B | 16.57 |
| Value Line (VALU) | United States | $0.243B | 21.90 |
| Monroe Capital (MRCC) | United States | $0.209B | 7.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.191B | 11.20 |
| Medley Capital (MCC) | United States | $0.141B | 32.25 |
| Great Elm Capital (GEC) | United States | $0.094B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.083B | 7.81 |
| KCAP Financial (PTMN) | United States | $0.082B | 22.00 |
| Fifth Street Asset Management (FSAM) | United States | $0.074B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.072B | 6.12 |
| Jupai Holdings (JP) | China | $0.067B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.060B | 13.09 |
| China Rapid Finance (XRF) | China | $0.039B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.030B | 0.00 |
| Manning & Napier (MN) | United States | $0.027B | 11.33 |
| Puhui Wealth Investment Management (PHCF) | China | $0.025B | 0.00 |
| Medley Management (MDLY) | United States | $0.020B | 168.00 |
