Affiliated Managers - 23 Year Stock Price History | AMG

Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits. The latest closing stock price for Affiliated Managers as of June 04, 2020 is 76.40.
  • The all-time high Affiliated Managers stock closing price was 228.02 on April 28, 2015.
  • The Affiliated Managers 52-week high stock price is 94.07, which is 23.1% above the current share price.
  • The Affiliated Managers 52-week low stock price is 44.37, which is 41.9% below the current share price.
  • The average Affiliated Managers stock price for the last 52 weeks is 77.99.
Affiliated Managers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 70.5912 83.9900 88.7800 45.1500 76.4000 -9.84%
2019 92.2936 98.2300 115.5300 71.8000 84.7400 -13.03%
2018 154.7742 203.0400 215.7600 90.2400 97.4400 -52.53%
2017 172.4469 145.7900 206.5100 141.3400 205.2500 41.26%
2016 147.9987 155.9900 179.0100 117.8000 145.3000 -9.05%
2015 200.2642 210.4300 228.0200 144.0100 159.7600 -24.73%
2014 198.1507 213.3800 216.0400 179.3000 212.2400 -2.14%
2013 170.6620 134.8500 216.8800 133.9100 216.8800 66.64%
2012 113.5835 97.5100 132.3000 96.0000 130.1500 35.64%
2011 96.7871 100.6800 112.2000 72.8800 95.9500 -3.30%
2010 76.8179 68.8800 101.8600 59.7000 99.2200 47.32%
2009 56.5039 43.4400 73.2800 29.1900 67.3500 60.66%
2008 81.0765 112.3200 112.3200 18.9900 41.9200 -64.31%
2007 119.0067 105.8800 134.9200 103.8900 117.4600 11.73%
2006 95.5578 82.4300 106.7100 82.3800 105.1300 31.00%
2005 69.3839 66.8600 82.7600 57.0800 80.2500 18.47%
2004 53.2452 46.5067 67.7400 36.5800 67.7400 46.01%
2003 38.7695 35.0000 48.6533 24.6667 46.3933 38.35%
2002 39.3392 46.9333 49.0933 26.3000 33.5333 -28.63%
2001 39.8926 33.4600 48.8933 29.0667 46.9867 28.43%
2000 30.5147 24.5000 42.8333 20.9200 36.5867 35.71%
1999 19.0811 19.6267 26.9600 15.3333 26.9600 35.34%
1998 19.9898 19.2067 26.1267 9.1267 19.9200 3.03%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $3.519B $2.240B
Affiliated Managers Group, Inc. is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing Affiliates, as well as through investments in new Affiliates and additional investments in existing Affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $84.491B 19.22
Blackstone Group Inc/The (BX) United States $39.657B 25.41
T Rowe Price (TROW) United States $29.015B 15.82
Ameriprise Financial (AMP) United States $18.532B 8.46
KKR (KKR) United States $16.860B 17.65
Apollo Global Management, LLC (APO) United States $11.808B 20.08
Principal Financial (PFG) United States $11.785B 8.10
Franklin Resources (BEN) United States $10.446B 8.05
SCHRODERS (SHNWF) United Kingdom $10.396B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $9.719B 0.00
SEI Investments (SEIC) United States $8.543B 17.82
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.370B 6.03
Ares Management (ARES) United States $5.163B 21.55
ONEX (ONEXF) Canada $4.742B 0.00
Eaton Vance (EV) United States $4.659B 11.62
Legg Mason (LM) United States $4.443B 13.32
Janus Capital (JHG) United Kingdom $4.327B 9.36
Invesco (IVZ) United States $4.199B 3.93
ASHMORE GROUP (AJMPF) United Kingdom $3.721B 0.00
Hamilton Lane (HLNE) United States $3.628B 34.79
Cohen & Steers Inc (CNS) United States $3.353B 26.79
Lazard (LAZ) Bermuda $3.232B 10.33
Fidelity National Financial (CNNE) United States $2.844B 3.60
AllianceBernstein Holding (AB) United States $2.575B 9.82
Federated Hermes (FHI) United States $2.522B 8.99
Artisan Partners Asset Management (APAM) United States $2.473B 11.32
Focus Financial Partners (FOCS) United States $2.068B 11.99
Prospect Capital (PSEC) United States $2.020B 7.29
AssetMark Financial Holdings (AMK) United States $1.926B 55.42
Seaspan (ATCO) Hong Kong, SAR China $1.672B 9.01
Noah Holdings (NOAH) China $1.664B 11.97
AMTD (HKIB) Hong Kong, SAR China $1.499B 0.00
Fairfax India Holdings (FFXDF) Canada $1.247B 163.40
Victory Capital Holdings (VCTR) United States $1.204B 5.91
Waddell & Reed Financial (WDR) United States $0.942B 8.40
Virtus Investment Partners (VRTS) United States $0.872B 7.41
Associated Capital (AC) United States $0.825B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.824B 7.85
OM Asset Management (BSIG) United Kingdom $0.757B 5.28
Gamco Investors (GBL) United States $0.387B 4.89
Pzena Investment Management Inc (PZN) United States $0.385B 9.44
Puyi (PUYI) China $0.359B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.333B 7.33
Value Line (VALU) United States $0.310B 20.51
America First Multifamily Investors (ATAX) United States $0.278B 12.08
Capital Southwest (CSWC) United States $0.270B 9.43
Silvercrest Asset Management Group (SAMG) United States $0.171B 9.03
Eagle Point Credit (ECC) United States $0.170B 5.44
Monroe Capital (MRCC) United States $0.167B 5.84
Westwood Holdings Group Inc (WHG) United States $0.166B 19.20
KCAP Financial (PTMN) United States $0.059B 6.60
Hennessy Advisors (HNNA) United States $0.058B 6.27
Great Elm Capital (GEC) United States $0.058B 0.00
Manning & Napier (MN) United States $0.055B 22.47
Jupai Holdings (JP) China $0.039B 0.00
Great Elm Capital (GECC) United States $0.036B 3.42
Medley Capital (MCC) United States $0.036B 0.00
U.S Global Investors (GROW) United States $0.035B 0.00
Altisource Asset Management Corp (AAMC) United States $0.030B 0.00
Ashford (AINC) United States $0.026B 1.60
Puhui Wealth Investment Management (PHCF) China $0.025B 0.00
Harvest Capital Credit (HCAP) United States $0.024B 6.00
China Rapid Finance (XRF) China $0.009B 0.00
Medley Management (MDLY) United States $0.003B 0.00