Affiliated Managers - 24 Year Stock Price History | AMG
Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits. The latest closing stock price for Affiliated Managers as of January 15, 2021 is 110.32.
- The all-time high Affiliated Managers stock closing price was 228.02 on April 28, 2015.
- The Affiliated Managers 52-week high stock price is 111.39, which is 1% above the current share price.
- The Affiliated Managers 52-week low stock price is 44.37, which is 59.8% below the current share price.
- The average Affiliated Managers stock price for the last 52 weeks is 75.53.
| Affiliated Managers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 106.3180 | 99.1100 | 110.9100 | 99.1100 | 110.3200 | 8.48% |
| 2020 | 74.7159 | 83.9900 | 101.7400 | 45.1500 | 101.7000 | 20.01% |
| 2019 | 92.2936 | 98.2300 | 115.5300 | 71.8000 | 84.7400 | -13.03% |
| 2018 | 154.7742 | 203.0400 | 215.7600 | 90.2400 | 97.4400 | -52.53% |
| 2017 | 172.4469 | 145.7900 | 206.5100 | 141.3400 | 205.2500 | 41.26% |
| 2016 | 147.9987 | 155.9900 | 179.0100 | 117.8000 | 145.3000 | -9.05% |
| 2015 | 200.2642 | 210.4300 | 228.0200 | 144.0100 | 159.7600 | -24.73% |
| 2014 | 198.1507 | 213.3800 | 216.0400 | 179.3000 | 212.2400 | -2.14% |
| 2013 | 170.6620 | 134.8500 | 216.8800 | 133.9100 | 216.8800 | 66.64% |
| 2012 | 113.5835 | 97.5100 | 132.3000 | 96.0000 | 130.1500 | 35.64% |
| 2011 | 96.7871 | 100.6800 | 112.2000 | 72.8800 | 95.9500 | -3.30% |
| 2010 | 76.8179 | 68.8800 | 101.8600 | 59.7000 | 99.2200 | 47.32% |
| 2009 | 56.5039 | 43.4400 | 73.2800 | 29.1900 | 67.3500 | 60.66% |
| 2008 | 81.0765 | 112.3200 | 112.3200 | 18.9900 | 41.9200 | -64.31% |
| 2007 | 119.0067 | 105.8800 | 134.9200 | 103.8900 | 117.4600 | 11.73% |
| 2006 | 95.5578 | 82.4300 | 106.7100 | 82.3800 | 105.1300 | 31.00% |
| 2005 | 69.3839 | 66.8600 | 82.7600 | 57.0800 | 80.2500 | 18.47% |
| 2004 | 53.3201 | 46.5067 | 67.7400 | 43.3500 | 67.7400 | 46.01% |
| 2003 | 38.7730 | 35.0000 | 48.6533 | 24.6667 | 46.3933 | 38.35% |
| 2002 | 39.3392 | 46.9333 | 49.0933 | 26.3000 | 33.5333 | -28.63% |
| 2001 | 39.8926 | 33.4600 | 48.8933 | 29.0667 | 46.9867 | 28.43% |
| 2000 | 30.5147 | 24.5000 | 42.8333 | 20.9200 | 36.5867 | 35.71% |
| 1999 | 19.0811 | 19.6267 | 26.9600 | 15.3333 | 26.9600 | 35.34% |
| 1998 | 19.9898 | 19.2067 | 26.1267 | 9.1267 | 19.9200 | 3.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $5.004B | $2.240B |
| Affiliated Managers Group, Inc. is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing Affiliates, as well as through investments in new Affiliates and additional investments in existing Affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $110.991B | 21.50 |
| Blackstone Group Inc/The (BX) | United States | $42.698B | 28.28 |
| T Rowe Price (TROW) | United States | $35.419B | 17.90 |
| Ameriprise Financial (AMP) | United States | $24.572B | 12.61 |
| KKR (KKR) | United States | $23.177B | 23.54 |
| Principal Financial (PFG) | United States | $14.646B | 10.95 |
| SCHRODERS (SHNWF) | United Kingdom | $13.546B | 0.00 |
| Franklin Resources (BEN) | United States | $13.437B | 10.14 |
| Ares Management (ARES) | United States | $11.667B | 22.68 |
| Apollo Global Management (APO) | United States | $10.972B | 19.98 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $10.658B | 0.00 |
| Invesco (IVZ) | United States | $9.187B | 10.75 |
| SEI Investments (SEIC) | United States | $8.626B | 19.96 |
| Eaton Vance (EV) | United States | $8.202B | 21.38 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $7.453B | 10.45 |
| Janus Henderson Group (JHG) | United Kingdom | $6.226B | 13.10 |
| ONEX (ONEXF) | Canada | $5.112B | 12.66 |
| Lazard (LAZ) | Bermuda | $4.790B | 16.12 |
| Hamilton Lane (HLNE) | United States | $4.324B | 41.60 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $4.276B | 0.00 |
| Artisan Partners Asset Management (APAM) | United States | $4.144B | 17.46 |
| Fidelity National Financial (CNNE) | United States | $3.918B | 2.61 |
| Focus Financial Partners (FOCS) | United States | $3.555B | 18.28 |
| Cohen & Steers Inc (CNS) | United States | $3.518B | 28.76 |
| AllianceBernstein Holding (AB) | United States | $3.380B | 12.59 |
| Federated Hermes (FHI) | United States | $3.055B | 9.95 |
| Noah Holdings (NOAH) | China | $2.989B | 21.59 |
| Seaspan (ATCO) | United Kingdom | $2.749B | 10.61 |
| Prospect Capital (PSEC) | United States | $2.287B | 8.84 |
| AssetMark Financial Holdings (AMK) | United States | $1.745B | 70.82 |
| Virtus Investment Partners (VRTS) | United States | $1.728B | 14.77 |
| BrightSphere Investment Group (BSIG) | United States | $1.687B | 11.87 |
| Victory Capital Holdings (VCTR) | United States | $1.649B | 6.94 |
| Fairfax India Holdings (FFXDF) | Canada | $1.606B | 213.97 |
| Waddell & Reed Financial (WDR) | United States | $1.566B | 14.81 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.522B | 0.00 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.990B | 8.31 |
| Associated Capital (AC) | United States | $0.791B | 0.00 |
| Sprott (SII) | Canada | $0.740B | 38.17 |
| Pzena Investment Management Inc (PZN) | United States | $0.601B | 17.22 |
| Gamco Investors (GBL) | United States | $0.469B | 7.08 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.440B | 10.13 |
| Puyi (PUYI) | China | $0.347B | 0.00 |
| Capital Southwest (CSWC) | United States | $0.341B | 11.29 |
| Value Line (VALU) | United States | $0.293B | 16.41 |
| America First Multifamily Investors (ATAX) | United States | $0.265B | 18.25 |
| Eagle Point Credit (ECC) | United States | $0.262B | 10.06 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.222B | 12.00 |
| Monroe Capital (MRCC) | United States | $0.183B | 5.46 |
| Westwood Holdings Group Inc (WHG) | United States | $0.114B | 0.00 |
| Manning & Napier (MN) | United States | $0.100B | 20.86 |
| U.S Global Investors (GROW) | United States | $0.086B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.083B | 7.79 |
| Great Elm Capital (GECC) | United States | $0.077B | 4.49 |
| Hennessy Advisors (HNNA) | United States | $0.064B | 8.25 |
| Jupai Holdings (JP) | China | $0.062B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.045B | 14.38 |
| OFS Credit (OCCI) | $0.041B | 0.00 | |
| Puhui Wealth Investment Management (PHCF) | China | $0.032B | 0.00 |
| Medley Management (MDLY) | United States | $0.006B | 0.00 |
