Affiliated Managers - 24 Year Stock Price History | AMG

Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits. The latest closing stock price for Affiliated Managers as of January 15, 2021 is 110.32.
  • The all-time high Affiliated Managers stock closing price was 228.02 on April 28, 2015.
  • The Affiliated Managers 52-week high stock price is 111.39, which is 1% above the current share price.
  • The Affiliated Managers 52-week low stock price is 44.37, which is 59.8% below the current share price.
  • The average Affiliated Managers stock price for the last 52 weeks is 75.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Affiliated Managers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 106.3180 99.1100 110.9100 99.1100 110.3200 8.48%
2020 74.7159 83.9900 101.7400 45.1500 101.7000 20.01%
2019 92.2936 98.2300 115.5300 71.8000 84.7400 -13.03%
2018 154.7742 203.0400 215.7600 90.2400 97.4400 -52.53%
2017 172.4469 145.7900 206.5100 141.3400 205.2500 41.26%
2016 147.9987 155.9900 179.0100 117.8000 145.3000 -9.05%
2015 200.2642 210.4300 228.0200 144.0100 159.7600 -24.73%
2014 198.1507 213.3800 216.0400 179.3000 212.2400 -2.14%
2013 170.6620 134.8500 216.8800 133.9100 216.8800 66.64%
2012 113.5835 97.5100 132.3000 96.0000 130.1500 35.64%
2011 96.7871 100.6800 112.2000 72.8800 95.9500 -3.30%
2010 76.8179 68.8800 101.8600 59.7000 99.2200 47.32%
2009 56.5039 43.4400 73.2800 29.1900 67.3500 60.66%
2008 81.0765 112.3200 112.3200 18.9900 41.9200 -64.31%
2007 119.0067 105.8800 134.9200 103.8900 117.4600 11.73%
2006 95.5578 82.4300 106.7100 82.3800 105.1300 31.00%
2005 69.3839 66.8600 82.7600 57.0800 80.2500 18.47%
2004 53.3201 46.5067 67.7400 43.3500 67.7400 46.01%
2003 38.7730 35.0000 48.6533 24.6667 46.3933 38.35%
2002 39.3392 46.9333 49.0933 26.3000 33.5333 -28.63%
2001 39.8926 33.4600 48.8933 29.0667 46.9867 28.43%
2000 30.5147 24.5000 42.8333 20.9200 36.5867 35.71%
1999 19.0811 19.6267 26.9600 15.3333 26.9600 35.34%
1998 19.9898 19.2067 26.1267 9.1267 19.9200 3.03%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $5.004B $2.240B
Affiliated Managers Group, Inc. is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing Affiliates, as well as through investments in new Affiliates and additional investments in existing Affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $110.991B 21.50
Blackstone Group Inc/The (BX) United States $42.698B 28.28
T Rowe Price (TROW) United States $35.419B 17.90
Ameriprise Financial (AMP) United States $24.572B 12.61
KKR (KKR) United States $23.177B 23.54
Principal Financial (PFG) United States $14.646B 10.95
SCHRODERS (SHNWF) United Kingdom $13.546B 0.00
Franklin Resources (BEN) United States $13.437B 10.14
Ares Management (ARES) United States $11.667B 22.68
Apollo Global Management (APO) United States $10.972B 19.98
Hargreaves Lansdown (HRGLY) United Kingdom $10.658B 0.00
Invesco (IVZ) United States $9.187B 10.75
SEI Investments (SEIC) United States $8.626B 19.96
Eaton Vance (EV) United States $8.202B 21.38
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $7.453B 10.45
Janus Henderson Group (JHG) United Kingdom $6.226B 13.10
ONEX (ONEXF) Canada $5.112B 12.66
Lazard (LAZ) Bermuda $4.790B 16.12
Hamilton Lane (HLNE) United States $4.324B 41.60
ASHMORE GROUP (AJMPF) United Kingdom $4.276B 0.00
Artisan Partners Asset Management (APAM) United States $4.144B 17.46
Fidelity National Financial (CNNE) United States $3.918B 2.61
Focus Financial Partners (FOCS) United States $3.555B 18.28
Cohen & Steers Inc (CNS) United States $3.518B 28.76
AllianceBernstein Holding (AB) United States $3.380B 12.59
Federated Hermes (FHI) United States $3.055B 9.95
Noah Holdings (NOAH) China $2.989B 21.59
Seaspan (ATCO) United Kingdom $2.749B 10.61
Prospect Capital (PSEC) United States $2.287B 8.84
AssetMark Financial Holdings (AMK) United States $1.745B 70.82
Virtus Investment Partners (VRTS) United States $1.728B 14.77
BrightSphere Investment Group (BSIG) United States $1.687B 11.87
Victory Capital Holdings (VCTR) United States $1.649B 6.94
Fairfax India Holdings (FFXDF) Canada $1.606B 213.97
Waddell & Reed Financial (WDR) United States $1.566B 14.81
AMTD (HKIB) Hong Kong, SAR China $1.522B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.990B 8.31
Associated Capital (AC) United States $0.791B 0.00
Sprott (SII) Canada $0.740B 38.17
Pzena Investment Management Inc (PZN) United States $0.601B 17.22
Gamco Investors (GBL) United States $0.469B 7.08
PennantPark Floating Rate Capital (PFLT) United States $0.440B 10.13
Puyi (PUYI) China $0.347B 0.00
Capital Southwest (CSWC) United States $0.341B 11.29
Value Line (VALU) United States $0.293B 16.41
America First Multifamily Investors (ATAX) United States $0.265B 18.25
Eagle Point Credit (ECC) United States $0.262B 10.06
Silvercrest Asset Management Group (SAMG) United States $0.222B 12.00
Monroe Capital (MRCC) United States $0.183B 5.46
Westwood Holdings Group Inc (WHG) United States $0.114B 0.00
Manning & Napier (MN) United States $0.100B 20.86
U.S Global Investors (GROW) United States $0.086B 0.00
KCAP Financial (PTMN) United States $0.083B 7.79
Great Elm Capital (GECC) United States $0.077B 4.49
Hennessy Advisors (HNNA) United States $0.064B 8.25
Jupai Holdings (JP) China $0.062B 0.00
Harvest Capital Credit (HCAP) United States $0.045B 14.38
OFS Credit (OCCI) $0.041B 0.00
Puhui Wealth Investment Management (PHCF) China $0.032B 0.00
Medley Management (MDLY) United States $0.006B 0.00