Affiliated Managers - 23 Year Stock Price History | AMG
Historical daily share price chart and data for Affiliated Managers since 1997 adjusted for splits. The latest closing stock price for Affiliated Managers as of June 04, 2020 is 76.40.
- The all-time high Affiliated Managers stock closing price was 228.02 on April 28, 2015.
- The Affiliated Managers 52-week high stock price is 94.07, which is 23.1% above the current share price.
- The Affiliated Managers 52-week low stock price is 44.37, which is 41.9% below the current share price.
- The average Affiliated Managers stock price for the last 52 weeks is 77.99.
| Affiliated Managers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 70.5912 | 83.9900 | 88.7800 | 45.1500 | 76.4000 | -9.84% |
| 2019 | 92.2936 | 98.2300 | 115.5300 | 71.8000 | 84.7400 | -13.03% |
| 2018 | 154.7742 | 203.0400 | 215.7600 | 90.2400 | 97.4400 | -52.53% |
| 2017 | 172.4469 | 145.7900 | 206.5100 | 141.3400 | 205.2500 | 41.26% |
| 2016 | 147.9987 | 155.9900 | 179.0100 | 117.8000 | 145.3000 | -9.05% |
| 2015 | 200.2642 | 210.4300 | 228.0200 | 144.0100 | 159.7600 | -24.73% |
| 2014 | 198.1507 | 213.3800 | 216.0400 | 179.3000 | 212.2400 | -2.14% |
| 2013 | 170.6620 | 134.8500 | 216.8800 | 133.9100 | 216.8800 | 66.64% |
| 2012 | 113.5835 | 97.5100 | 132.3000 | 96.0000 | 130.1500 | 35.64% |
| 2011 | 96.7871 | 100.6800 | 112.2000 | 72.8800 | 95.9500 | -3.30% |
| 2010 | 76.8179 | 68.8800 | 101.8600 | 59.7000 | 99.2200 | 47.32% |
| 2009 | 56.5039 | 43.4400 | 73.2800 | 29.1900 | 67.3500 | 60.66% |
| 2008 | 81.0765 | 112.3200 | 112.3200 | 18.9900 | 41.9200 | -64.31% |
| 2007 | 119.0067 | 105.8800 | 134.9200 | 103.8900 | 117.4600 | 11.73% |
| 2006 | 95.5578 | 82.4300 | 106.7100 | 82.3800 | 105.1300 | 31.00% |
| 2005 | 69.3839 | 66.8600 | 82.7600 | 57.0800 | 80.2500 | 18.47% |
| 2004 | 53.2452 | 46.5067 | 67.7400 | 36.5800 | 67.7400 | 46.01% |
| 2003 | 38.7695 | 35.0000 | 48.6533 | 24.6667 | 46.3933 | 38.35% |
| 2002 | 39.3392 | 46.9333 | 49.0933 | 26.3000 | 33.5333 | -28.63% |
| 2001 | 39.8926 | 33.4600 | 48.8933 | 29.0667 | 46.9867 | 28.43% |
| 2000 | 30.5147 | 24.5000 | 42.8333 | 20.9200 | 36.5867 | 35.71% |
| 1999 | 19.0811 | 19.6267 | 26.9600 | 15.3333 | 26.9600 | 35.34% |
| 1998 | 19.9898 | 19.2067 | 26.1267 | 9.1267 | 19.9200 | 3.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $3.519B | $2.240B |
| Affiliated Managers Group, Inc. is a global asset management company with equity investments in leading boutique investment management firms. AMG's strategy is to generate shareholder value through the growth of existing Affiliates, as well as through investments in new Affiliates and additional investments in existing Affiliates. In addition, AMG provides centralized assistance to its Affiliates in strategic matters, marketing, distribution, product development and operations. AMG's Affiliates offer over many investment products across a broad array of active, alpha-oriented strategies, to institutional and retail clients around the world. AMG offers investors a unique opportunity to participate in the growth of a diverse group of high quality boutique investment management firms. Through its Affiliates, AMG offers investment products across a wide range of investment styles and asset classes to mutual fund, institutional and high net worth investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $84.491B | 19.22 |
| Blackstone Group Inc/The (BX) | United States | $39.657B | 25.41 |
| T Rowe Price (TROW) | United States | $29.015B | 15.82 |
| Ameriprise Financial (AMP) | United States | $18.532B | 8.46 |
| KKR (KKR) | United States | $16.860B | 17.65 |
| Apollo Global Management, LLC (APO) | United States | $11.808B | 20.08 |
| Principal Financial (PFG) | United States | $11.785B | 8.10 |
| Franklin Resources (BEN) | United States | $10.446B | 8.05 |
| SCHRODERS (SHNWF) | United Kingdom | $10.396B | 0.00 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $9.719B | 0.00 |
| SEI Investments (SEIC) | United States | $8.543B | 17.82 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.370B | 6.03 |
| Ares Management (ARES) | United States | $5.163B | 21.55 |
| ONEX (ONEXF) | Canada | $4.742B | 0.00 |
| Eaton Vance (EV) | United States | $4.659B | 11.62 |
| Legg Mason (LM) | United States | $4.443B | 13.32 |
| Janus Capital (JHG) | United Kingdom | $4.327B | 9.36 |
| Invesco (IVZ) | United States | $4.199B | 3.93 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $3.721B | 0.00 |
| Hamilton Lane (HLNE) | United States | $3.628B | 34.79 |
| Cohen & Steers Inc (CNS) | United States | $3.353B | 26.79 |
| Lazard (LAZ) | Bermuda | $3.232B | 10.33 |
| Fidelity National Financial (CNNE) | United States | $2.844B | 3.60 |
| AllianceBernstein Holding (AB) | United States | $2.575B | 9.82 |
| Federated Hermes (FHI) | United States | $2.522B | 8.99 |
| Artisan Partners Asset Management (APAM) | United States | $2.473B | 11.32 |
| Focus Financial Partners (FOCS) | United States | $2.068B | 11.99 |
| Prospect Capital (PSEC) | United States | $2.020B | 7.29 |
| AssetMark Financial Holdings (AMK) | United States | $1.926B | 55.42 |
| Seaspan (ATCO) | Hong Kong, SAR China | $1.672B | 9.01 |
| Noah Holdings (NOAH) | China | $1.664B | 11.97 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.499B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $1.247B | 163.40 |
| Victory Capital Holdings (VCTR) | United States | $1.204B | 5.91 |
| Waddell & Reed Financial (WDR) | United States | $0.942B | 8.40 |
| Virtus Investment Partners (VRTS) | United States | $0.872B | 7.41 |
| Associated Capital (AC) | United States | $0.825B | 0.00 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.824B | 7.85 |
| OM Asset Management (BSIG) | United Kingdom | $0.757B | 5.28 |
| Gamco Investors (GBL) | United States | $0.387B | 4.89 |
| Pzena Investment Management Inc (PZN) | United States | $0.385B | 9.44 |
| Puyi (PUYI) | China | $0.359B | 0.00 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.333B | 7.33 |
| Value Line (VALU) | United States | $0.310B | 20.51 |
| America First Multifamily Investors (ATAX) | United States | $0.278B | 12.08 |
| Capital Southwest (CSWC) | United States | $0.270B | 9.43 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.171B | 9.03 |
| Eagle Point Credit (ECC) | United States | $0.170B | 5.44 |
| Monroe Capital (MRCC) | United States | $0.167B | 5.84 |
| Westwood Holdings Group Inc (WHG) | United States | $0.166B | 19.20 |
| KCAP Financial (PTMN) | United States | $0.059B | 6.60 |
| Hennessy Advisors (HNNA) | United States | $0.058B | 6.27 |
| Great Elm Capital (GEC) | United States | $0.058B | 0.00 |
| Manning & Napier (MN) | United States | $0.055B | 22.47 |
| Jupai Holdings (JP) | China | $0.039B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.036B | 3.42 |
| Medley Capital (MCC) | United States | $0.036B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.035B | 0.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.030B | 0.00 |
| Ashford (AINC) | United States | $0.026B | 1.60 |
| Puhui Wealth Investment Management (PHCF) | China | $0.025B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.024B | 6.00 |
| China Rapid Finance (XRF) | China | $0.009B | 0.00 |
| Medley Management (MDLY) | United States | $0.003B | 0.00 |
