Patria Investments - 5 Year Stock Price History | PAX
Historical daily share price chart and data for Patria Investments since 2021 adjusted for splits and dividends. The latest closing stock price for Patria Investments as of September 15, 2026 is 10.24.
- The all-time high Patria Investments stock closing price was 16.91 on January 08, 2026.
- The Patria Investments 52-week high stock price is 17.80, which is 73.8% above the current share price.
- The Patria Investments 52-week low stock price is 10.22, which is 0.2% below the current share price.
- The average Patria Investments stock price for the last 52 weeks is 13.17.
| Patria Investments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.1472 | 15.3040 | 16.9094 | 10.2400 | 10.2400 | -32.96% |
| 2025 | 12.4183 | 10.4942 | 15.5539 | 9.0023 | 15.2752 | 43.06% |
| 2024 | 11.4675 | 13.2032 | 13.5046 | 9.7910 | 10.6778 | -20.01% |
| 2023 | 12.3316 | 11.1510 | 13.7713 | 10.9417 | 13.3495 | 18.86% |
| 2022 | 11.7540 | 12.6180 | 14.7308 | 9.8745 | 11.2317 | -9.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.697B | $0.382B |
| Patria Investments Limited is a private markets investment firms principally in Latin America. It offers asset management services to investors focusing on private equity funds, infrastructure development funds, co-investments funds, constructivist equity funds and real estate and credit funds. Patria Investments Limited is based in Grand Cayman, the Cayman Islands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $165.029B | 20.83 |
| KKR (KKR) | United States | $91.801B | 21.04 |
| Apollo Global Management (APO) | United States | $75.773B | 17.22 |
| Ameriprise Financial (AMP) | United States | $50.211B | 12.97 |
| Ares Management (ARES) | United States | $43.438B | 25.44 |
| MSCI Inc (MSCI) | United States | $40.250B | 29.73 |
| T Rowe Price (TROW) | United States | $22.569B | 10.23 |
| TPG (TPG) | United States | $18.439B | 18.24 |
| Franklin Resources Inc (BEN) | United States | $17.005B | 11.95 |
| Blue Owl Capital (OWL) | United States | $16.261B | 11.99 |
| Pershing Square (PS) | United States | $15.988B | 0.00 |
| Carlyle Group (CG) | United States | $14.902B | 10.59 |
| Invesco (IVZ) | United States | $13.968B | 12.55 |
| Schroders (SHNWF) | United Kingdom | $12.733B | 0.00 |
| SEI Investments (SEIC) | United States | $12.663B | 18.25 |
| Affiliated Managers (AMG) | United States | $9.050B | 10.90 |
| Janus Henderson Group (JHG) | United Kingdom | $8.004B | 10.60 |
| Victory Capital Holdings (VCTR) | United States | $6.709B | 15.15 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $6.363B | 12.18 |
| ONEX (ONEXF) | Canada | $5.983B | 11.75 |
| Hamilton Lane (HLNE) | United States | $5.346B | 14.77 |
| Federated Hermes (FHI) | United States | $4.404B | 10.97 |
| Cohen & Steers Inc (CNS) | United States | $3.811B | 22.73 |
| Sprott (SII) | Canada | $3.385B | 32.28 |
| AllianceBernstein Holding (AB) | United States | $3.359B | 10.40 |
| Artisan Partners Asset Management (APAM) | United States | $3.039B | 9.17 |
| DigitalBridge (DBRG) | United States | $2.983B | 49.72 |
| GCM Grosvenor (GCMG) | United States | $2.563B | 18.59 |
| Strive (ASST) | United States | $2.480B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $2.387B | 11.89 |
| Ashmore Group (AJMPF) | United Kingdom | $1.942B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.539B | 10.23 |
| Prospect Capital (PSEC) | United States | $1.155B | 3.28 |
| Virtus Investment Partners (VRTS) | United States | $0.950B | 5.95 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.706B | 6.59 |
| Associated Capital (ACGP) | United States | $0.683B | 15.61 |
| Cannae Holdings (CNNE) | United States | $0.679B | 0.00 |
| RoboStrategy (BOT) | $0.633B | 0.00 | |
| Gamco Investors (GAMI) | United States | $0.603B | 8.86 |
| Noah Holdings (NOAH) | China | $0.549B | 6.18 |
| Eagle Point Credit (ECC) | United States | $0.489B | 3.63 |
| Barings Corporate Investors (MCI) | $0.393B | 0.00 | |
| Value Line (VALU) | United States | $0.368B | 18.58 |
| Sound Point Meridian Capital (SPMC) | United States | $0.199B | 6.22 |
| Barings Participation Investors (MPV) | $0.185B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.176B | 16.55 |
| ArrowMark Financial (BANX) | United States | $0.164B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.114B | 16.37 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| Great Elm Capital (GECC) | United States | $0.086B | 5.18 |
| Hennessy Advisors (HNNA) | United States | $0.081B | 9.88 |
| OFS Credit (OCCI) | $0.075B | 2.25 | |
| AMTD IDEA Group (AMTD) | France | $0.073B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| Mount Logan Capital (MLCI) | United States | $0.037B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.036B | 11.84 |
| Binah Capital (BCG) | United States | $0.022B | 7.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |