Eagle Point Credit - Stock Price History | ECC

Historical daily share price chart and data for Eagle Point Credit since 2019 adjusted for splits. The latest closing stock price for Eagle Point Credit as of October 17, 2019 is 16.03.
  • The all-time high Eagle Point Credit stock closing price was 22.02 on April 10, 2017.
  • The Eagle Point Credit 52-week high stock price is 19.41, which is 21.1% above the current share price.
  • The Eagle Point Credit 52-week low stock price is 12.16, which is 24.1% below the current share price.
  • The average Eagle Point Credit stock price for the last 52 weeks is 16.68.
Eagle Point Credit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 17.8352 19.0380 19.8000 13.0100 14.2100 -24.46%
2017 19.6454 16.7500 22.0200 16.7500 18.8100 12.57%
2016 16.7842 16.5600 19.0500 13.5200 16.7100 1.70%
2015 19.7466 20.3200 21.3300 16.4301 16.4301 -18.26%
2014 20.2781 19.1600 21.3400 19.0000 20.1000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.388B $0.070B
Eagle Point Credit Company Inc. is an externally managed closed-end management investment company. Its primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. The Company invests primarily in equity and junior debt tranches of collateralized loan obligations (CLOs). Eagle Point Credit Company Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.700B 16.93
Blackstone Group Inc/The (BX) United States $31.146B 26.91
T Rowe Price (TROW) United States $26.237B 14.99
Ameriprise Financial (AMP) United States $18.351B 9.13
Principal Financial (PFG) United States $15.565B 9.74
KKR (KKR) United States $14.617B 13.95
Franklin Resources (BEN) United States $13.735B 10.10
Hargreaves Lansdown (HRGLY) United Kingdom $11.203B 0.00
SCHRODERS (SHNWF) United Kingdom $10.580B 0.00
SEI Investments (SEIC) United States $8.992B 19.33
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.199B 8.46
Apollo Global Management, LLC (APO) United States $7.911B 44.27
Invesco (IVZ) United States $7.418B 6.84
Woori Bank (WF) South Korea $6.842B 4.19
ONEX (ONEXF) Canada $5.982B 33.01
Eaton Vance (EV) United States $5.050B 13.26
Janus Capital (JHG) United Kingdom $4.201B 8.95
Lazard (LAZ) Bermuda $4.035B 11.10
Affiliated Managers (AMG) United States $3.855B 5.61
Federated Investors (FII) United States $3.128B 13.10
Ares Management (ARES) United States $3.065B 18.97
Legg Mason (LM) United States $3.035B 11.70
Carlyle Group (CG) United States $2.930B 28.77
Hamilton Lane (HLNE) United States $2.880B 28.58
Cronos Group (CRON) Canada $2.839B 30.82
Cohen & Steers Inc (CNS) United States $2.711B 23.91
AllianceBernstein Holding (AB) United States $2.707B 11.77
Prospect Capital (PSEC) United States $2.395B 7.67
Artisan Partners Asset Management (APAM) United States $2.039B 10.00
Fidelity National Financial (CNNE) United States $2.037B 21.70
Noah Holdings (NOAH) China $1.749B 12.86
Focus Financial Partners (FOCS) United States $1.596B 17.03
Waddell & Reed Financial (WDR) United States $1.121B 7.59
Victory Capital Holdings (VCTR) United States $1.046B 10.79
OM Asset Management (BSIG) United Kingdom $0.857B 5.43
Associated Capital (AC) United States $0.827B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.811B 13.10
Virtus Investment Partners (VRTS) United States $0.683B 7.53
Pzena Investment Management Inc (PZN) United States $0.594B 11.56
America First Multifamily Investors (ATAX) United States $0.471B 12.98
Gamco Investors (GBL) United States $0.466B 4.51
PennantPark Floating Rate Capital (PFLT) United States $0.447B 9.77
Capital Southwest (CSWC) United States $0.388B 14.14
Puyi (PUYI) China $0.307B 0.00
Westwood Holdings Group Inc (WHG) United States $0.250B 15.77
Value Line (VALU) United States $0.238B 20.34
Monroe Capital (MRCC) United States $0.208B 6.96
Silvercrest Asset Management Group (SAMG) United States $0.180B 10.56
Medley Capital (MCC) United States $0.136B 31.13
Great Elm Capital (GEC) United States $0.090B 0.00
Hennessy Advisors (HNNA) United States $0.084B 7.18
Great Elm Capital (GECC) United States $0.084B 7.92
KCAP Financial (PTMN) United States $0.082B 22.05
Fifth Street Asset Management (FSAM) United States $0.074B 0.00
Jupai Holdings (JP) China $0.072B 0.00
Harvest Capital Credit (HCAP) United States $0.061B 13.24
Ashford (AINC) United States $0.060B 11.24
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
Manning & Napier (MN) United States $0.028B 12.13
U.S Global Investors (GROW) United States $0.028B 0.00
China Rapid Finance (XRF) China $0.021B 0.00
Medley Management (MDLY) United States $0.021B 176.50
Altisource Asset Management Corp (AAMC) United States $0.020B 0.00