Eagle Point Credit - Stock Price History | ECC

Historical daily share price chart and data for Eagle Point Credit since 2020 adjusted for splits. The latest closing stock price for Eagle Point Credit as of January 22, 2020 is 15.45.
  • The all-time high Eagle Point Credit stock closing price was 22.02 on April 10, 2017.
  • The Eagle Point Credit 52-week high stock price is 19.41, which is 25.6% above the current share price.
  • The Eagle Point Credit 52-week low stock price is 13.80, which is 10.7% below the current share price.
  • The average Eagle Point Credit stock price for the last 52 weeks is 16.46.
Eagle Point Credit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.4293 14.4100 19.3800 14.0700 14.6100 2.81%
2018 17.8352 19.0380 19.8000 13.0100 14.2100 -24.46%
2017 19.6454 16.7500 22.0200 16.7500 18.8100 12.57%
2016 16.7842 16.5600 19.0500 13.5200 16.7100 1.70%
2015 19.7466 20.3200 21.3300 16.4301 16.4301 -18.26%
2014 20.2781 19.1600 21.3400 19.0000 20.1000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.365B $0.070B
Eagle Point Credit Company Inc. is an externally managed closed-end management investment company. Its primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. The Company invests primarily in equity and junior debt tranches of collateralized loan obligations (CLOs). Eagle Point Credit Company Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $81.683B 18.56
Blackstone Group Inc/The (BX) United States $40.332B 38.96
T Rowe Price (TROW) United States $30.916B 17.48
Ameriprise Financial (AMP) United States $22.281B 10.74
KKR (KKR) United States $16.916B 17.26
Principal Financial (PFG) United States $15.443B 10.51
Franklin Resources (BEN) United States $12.734B 10.12
SCHRODERS (SHNWF) United Kingdom $11.922B 0.00
Apollo Global Management, LLC (APO) United States $11.292B 81.87
Hargreaves Lansdown (HRGLY) United Kingdom $11.241B 0.00
SEI Investments (SEIC) United States $9.777B 20.72
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.581B 9.89
Invesco (IVZ) United States $8.311B 7.79
ONEX (ONEXF) Canada $6.811B 9.69
Eaton Vance (EV) United States $5.309B 13.52
ASHMORE GROUP (AJMPF) United Kingdom $5.096B 0.00
Janus Capital (JHG) United Kingdom $4.650B 10.33
Lazard (LAZ) Bermuda $4.548B 13.12
Ares Management (ARES) United States $4.236B 25.46
Affiliated Managers (AMG) United States $4.207B 6.43
Hamilton Lane (HLNE) United States $3.494B 34.90
Federated Investors (FII) United States $3.424B 13.59
Legg Mason (LM) United States $3.237B 11.91
AllianceBernstein Holding (AB) United States $3.166B 14.22
Cohen & Steers Inc (CNS) United States $3.112B 27.33
Cronos Group (CRON) Canada $2.850B 29.18
Fidelity National Financial (CNNE) United States $2.797B 20.22
Artisan Partners Asset Management (APAM) United States $2.671B 13.57
Prospect Capital (PSEC) United States $2.418B 8.12
Noah Holdings (NOAH) China $2.273B 14.72
Focus Financial Partners (FOCS) United States $2.008B 15.97
Fairfax India Holdings (FFXDF) Canada $1.989B 81.31
AMTD (HKIB) Hong Kong, SAR China $1.961B 0.00
Victory Capital Holdings (VCTR) United States $1.446B 11.38
Associated Capital (AC) United States $1.430B 147.86
Waddell & Reed Financial (WDR) United States $1.169B 8.75
Och-Ziff Capital Management Group LLC (SCU) United States $1.159B 13.97
Virtus Investment Partners (VRTS) United States $0.883B 9.54
OM Asset Management (BSIG) United Kingdom $0.861B 5.88
Pzena Investment Management Inc (PZN) United States $0.595B 12.14
Gamco Investors (GBL) United States $0.478B 5.59
PennantPark Floating Rate Capital (PFLT) United States $0.473B 10.34
America First Multifamily Investors (ATAX) United States $0.466B 15.96
Capital Southwest (CSWC) United States $0.385B 13.52
Puyi (PUYI) China $0.317B 0.00
Value Line (VALU) United States $0.307B 24.32
Westwood Holdings Group Inc (WHG) United States $0.258B 22.52
Monroe Capital (MRCC) United States $0.238B 8.15
Silvercrest Asset Management Group (SAMG) United States $0.178B 9.66
Medley Capital (MCC) United States $0.119B 0.00
KCAP Financial (PTMN) United States $0.086B 28.88
Great Elm Capital (GECC) United States $0.080B 7.53
Great Elm Capital (GEC) United States $0.078B 0.00
Hennessy Advisors (HNNA) United States $0.077B 7.18
Jupai Holdings (JP) China $0.054B 0.00
Harvest Capital Credit (HCAP) United States $0.054B 13.10
Ashford (AINC) United States $0.052B 6.80
Manning & Napier (MN) United States $0.031B 13.33
Puhui Wealth Investment Management (PHCF) China $0.025B 0.00
Altisource Asset Management Corp (AAMC) United States $0.021B 0.00
U.S Global Investors (GROW) United States $0.021B 0.00
Medley Management (MDLY) United States $0.019B 0.00
China Rapid Finance (XRF) China $0.015B 0.00