Eagle Point Credit - Stock Price History | ECC

Historical daily share price chart and data for Eagle Point Credit since 2020 adjusted for splits. The latest closing stock price for Eagle Point Credit as of July 31, 2020 is 7.74.
  • The all-time high Eagle Point Credit stock closing price was 22.02 on April 10, 2017.
  • The Eagle Point Credit 52-week high stock price is 17.96, which is 132% above the current share price.
  • The Eagle Point Credit 52-week low stock price is 3.78, which is 51.2% below the current share price.
  • The average Eagle Point Credit stock price for the last 52 weeks is 11.99.
Eagle Point Credit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.4293 14.4100 19.3800 14.0700 14.6100 2.81%
2018 17.8352 19.0380 19.8000 13.0100 14.2100 -24.46%
2017 19.6454 16.7500 22.0200 16.7500 18.8100 12.57%
2016 16.7842 16.5600 19.0500 13.5200 16.7100 1.70%
2015 19.7466 20.3200 21.3300 16.4301 16.4301 -18.26%
2014 20.2781 19.1600 21.3400 19.0000 20.1000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.183B $0.066B
Eagle Point Credit Company Inc. is an externally managed closed-end management investment company. Its primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. The Company invests primarily in equity and junior debt tranches of collateralized loan obligations (CLOs). Eagle Point Credit Company Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $88.702B 19.20
Blackstone Group Inc/The (BX) United States $35.691B 24.33
T Rowe Price (TROW) United States $31.347B 16.60
KKR (KKR) United States $19.759B 20.68
Ameriprise Financial (AMP) United States $18.795B 9.32
Principal Financial (PFG) United States $11.648B 8.08
Apollo Global Management, LLC (APO) United States $11.236B 19.88
SCHRODERS (SHNWF) United Kingdom $11.229B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.037B 0.00
Franklin Resources (BEN) United States $10.427B 7.88
Ares Management (ARES) United States $9.892B 22.07
SEI Investments (SEIC) United States $7.666B 16.88
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.091B 5.71
Invesco (IVZ) United States $4.607B 4.95
ONEX (ONEXF) Canada $4.477B 0.00
Legg Mason (LM) United States $4.447B 13.47
Eaton Vance (EV) United States $4.117B 10.30
Janus Capital (JHG) United Kingdom $3.841B 8.16
Hamilton Lane (HLNE) United States $3.796B 35.94
ASHMORE GROUP (AJMPF) United Kingdom $3.606B 0.00
Affiliated Managers (AMG) United States $3.250B 5.07
Lazard (LAZ) Bermuda $3.080B 10.04
Fidelity National Financial (CNNE) United States $2.977B 3.77
Cohen & Steers Inc (CNS) United States $2.875B 23.69
Artisan Partners Asset Management (APAM) United States $2.847B 12.85
AllianceBernstein Holding (AB) United States $2.778B 10.41
Federated Hermes (FHI) United States $2.661B 8.91
Focus Financial Partners (FOCS) United States $2.570B 14.90
AssetMark Financial Holdings (AMK) United States $2.016B 58.02
Noah Holdings (NOAH) China $1.867B 13.42
Prospect Capital (PSEC) United States $1.850B 6.68
AMTD (HKIB) Hong Kong, SAR China $1.569B 0.00
Seaspan (ATCO) Hong Kong, SAR China $1.534B 8.27
Victory Capital Holdings (VCTR) United States $1.205B 5.92
Fairfax India Holdings (FFXDF) Canada $1.194B 157.52
BrightSphere Investment Group (BSIG) United Kingdom $1.088B 7.59
Virtus Investment Partners (VRTS) United States $1.046B 9.12
Sprott (SII) Canada $0.974B 954.25
Waddell & Reed Financial (WDR) United States $0.957B 8.74
Associated Capital (AC) United States $0.905B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.682B 6.51
Pzena Investment Management Inc (PZN) United States $0.375B 10.08
Puyi (PUYI) China $0.353B 0.00
Gamco Investors (GBL) United States $0.326B 4.12
PennantPark Floating Rate Capital (PFLT) United States $0.321B 7.09
America First Multifamily Investors (ATAX) United States $0.240B 10.42
Capital Southwest (CSWC) United States $0.240B 8.37
Value Line (VALU) United States $0.237B 15.22
Silvercrest Asset Management Group (SAMG) United States $0.158B 8.33
Monroe Capital (MRCC) United States $0.129B 4.52
Westwood Holdings Group Inc (WHG) United States $0.096B 24.70
Great Elm Capital (GEC) United States $0.066B 0.00
Jupai Holdings (JP) China $0.063B 0.00
Manning & Napier (MN) United States $0.057B 17.50
Hennessy Advisors (HNNA) United States $0.057B 6.13
U.S Global Investors (GROW) United States $0.050B 0.00
KCAP Financial (PTMN) United States $0.047B 5.25
Great Elm Capital (GECC) United States $0.044B 4.11
Puhui Wealth Investment Management (PHCF) China $0.041B 0.00
Medley Capital (MCC) United States $0.038B 0.00
Harvest Capital Credit (HCAP) United States $0.024B 5.88
Medley Management (MDLY) United States $0.005B 0.00