Eagle Point Credit - 5 Year Stock Price History | ECC

Historical daily share price chart and data for Eagle Point Credit since 2014 adjusted for splits. The latest closing stock price for Eagle Point Credit as of April 24, 2019 is 17.01.
  • The all-time high Eagle Point Credit stock price is 17.96, which is 5.6% above the current share price.
  • The Eagle Point Credit 52-week high stock price is 17.88, which is 5.1% above the current share price.
  • The Eagle Point Credit 52-week low stock price is 12.68, which is 25.5% below the current share price.
  • The average Eagle Point Credit stock price for the last 52 weeks is 16.32.
Eagle Point Credit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.2429 14.0406 17.8800 14.0406 17.0100 22.85%
2018 16.2570 16.2378 17.1234 12.6765 13.8457 -13.70%
2017 15.6243 12.5295 17.9552 12.5295 16.0434 28.35%
2016 11.5393 10.7400 13.0042 8.7684 12.4996 17.30%
2015 11.8324 11.6423 12.5792 10.3452 10.6557 -7.47%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.402B $0.070B
Eagle Point Credit Company Inc. is an externally managed closed-end management investment company. Its primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. The Company invests primarily in equity and junior debt tranches of collateralized loan obligations (CLOs). Eagle Point Credit Company Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.911B 17.64
Altaba (AABA) United States $45.840B 0.00
Blackstone Group (BX) United States $26.166B 19.10
T Rowe Price (TROW) United States $25.446B 15.06
Ameriprise Financial (AMP) United States $19.613B 9.76
Franklin Resources (BEN) United States $18.062B 12.40
Principal Financial (PFG) United States $15.452B 10.05
KKR (KKR) United States $12.851B 11.54
SEI Investments (SEIC) United States $8.760B 18.31
Invesco (IVZ) United States $8.585B 8.90
Woori Bank (WF) South Korea $8.286B 4.89
Oaktree Capital Group, LLC (OAK) United States $7.936B 19.09
Apollo Global Management, LLC (APO) United States $6.544B 0.00
Affiliated Managers (AMG) United States $5.861B 7.89
Janus Capital (JHG) United Kingdom $5.032B 9.38
Eaton Vance (EV) United States $4.933B 13.31
Lazard (LAZ) Bermuda $4.832B 8.95
Federated Investors (FII) United States $3.294B 13.67
Noah Holdings (NOAH) China $3.222B 27.65
AllianceBernstein Holding (AB) United States $2.910B 11.23
Cronos Group (CRON) Canada $2.910B 0.00
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.893B 10.56
Legg Mason (LM) United States $2.885B 10.54
Focus Financial Partners (FOCS) United States $2.595B 0.00
Ares Management (ARES) United States $2.494B 17.03
Prospect Capital (PSEC) United States $2.468B 7.83
Hamilton Lane (HLNE) United States $2.463B 23.06
Carlyle Group (CG) United States $2.300B 16.75
Cohen & Steers Inc (CNS) United States $2.279B 20.37
Artisan Partners Asset Management (APAM) United States $2.265B 10.01
Fidelity National Financial (CNNE) United States $1.827B 37.19
Waddell & Reed Financial (WDR) United States $1.424B 8.13
Victory Capital Holdings (VCTR) United States $1.026B 10.27
Associated Capital (AC) United States $0.896B 0.00
Virtus Investment Partners (VRTS) United States $0.830B 9.71
Och-Ziff Capital Management Group LLC (OZM) United States $0.699B 12.61
Pzena Investment Management Inc (PZN) United States $0.676B 12.81
Gamco Investors (GBL) United States $0.616B 5.11
PennantPark Floating Rate Capital (PFLT) United States $0.507B 11.47
America First Multifamily Investors (ATAX) United States $0.410B 11.30
Capital Southwest (CSWC) United States $0.377B 17.09
PUYI INC-ADR (PUYI) $0.340B 0.00
Westwood Holdings Group Inc (WHG) United States $0.332B 10.90
Barings Corporate Investors (MCI) $0.319B 0.00
Monroe Capital (MRCC) United States $0.250B 7.78
Value Line (VALU) United States $0.229B 22.35
Virtus Total Return Fund (ZF) $0.212B 0.00
Insight Select Income Fund (INSI) $0.197B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.196B 11.10
Medley Capital (MCC) United States $0.184B 22.47
Barings Participation Investors (MPV) $0.161B 0.00
Ashford (AINC) United States $0.139B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.125B 64.33
Great Elm Capital (GEC) United States $0.114B 0.00
KCAP Financial (PTMN) United States $0.112B 10.71
Great Elm Capital (GECC) United States $0.090B 5.90
Hennessy Advisors (HNNA) United States $0.075B 4.83
Harvest Capital Credit (HCAP) United States $0.065B 11.23
China Rapid Finance Sponsored ADR (XRF) China $0.061B 0.00
OFS Credit (OCCI) $0.046B 0.00
Puhui Wealth Investment Management (PHCF) China $0.033B 0.00
Manning & Napier (MN) United States $0.033B 9.45
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.018B 38.25
OM Asset Management (BSIG) United Kingdom $0.000B 0.00