Eagle Point Credit - Stock Price History | ECC

Historical daily share price chart and data for Eagle Point Credit since 2020 adjusted for splits. The latest closing stock price for Eagle Point Credit as of November 24, 2020 is 8.98.
  • The all-time high Eagle Point Credit stock closing price was 22.02 on April 10, 2017.
  • The Eagle Point Credit 52-week high stock price is 15.95, which is 77.6% above the current share price.
  • The Eagle Point Credit 52-week low stock price is 3.78, which is 57.9% below the current share price.
  • The average Eagle Point Credit stock price for the last 52 weeks is 9.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eagle Point Credit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.4285 14.4100 19.3800 14.0700 14.6100 2.81%
2018 17.8352 19.0380 19.8000 13.0100 14.2100 -24.46%
2017 19.6454 16.7500 22.0200 16.7500 18.8100 12.57%
2016 16.7842 16.5600 19.0500 13.5200 16.7100 1.70%
2015 19.7466 20.3200 21.3300 16.4301 16.4301 -18.26%
2014 20.2781 19.1600 21.3400 19.0000 20.1000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.209B $0.066B
Eagle Point Credit Company Inc. is an externally managed closed-end management investment company. Its primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. The Company invests primarily in equity and junior debt tranches of collateralized loan obligations (CLOs). Eagle Point Credit Company Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $102.595B 21.02
Blackstone Group Inc/The (BX) United States $39.530B 26.18
T Rowe Price (TROW) United States $31.125B 15.73
KKR (KKR) United States $21.737B 22.08
Ameriprise Financial (AMP) United States $21.212B 10.88
Principal Financial (PFG) United States $13.462B 10.06
Ares Management (ARES) United States $11.620B 22.59
SCHRODERS (SHNWF) United Kingdom $11.229B 0.00
Franklin Resources (BEN) United States $10.197B 7.86
Hargreaves Lansdown (HRGLY) United Kingdom $9.889B 0.00
Apollo Global Management (APO) United States $9.880B 17.99
SEI Investments (SEIC) United States $7.859B 18.18
Eaton Vance (EV) United States $7.497B 19.14
Invesco (IVZ) United States $7.221B 8.45
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.749B 7.94
Janus Henderson Group (JHG) United Kingdom $4.849B 10.20
ONEX (ONEXF) Canada $4.748B 11.76
Lazard (LAZ) Bermuda $3.875B 13.03
Affiliated Managers (AMG) United States $3.859B 6.21
ASHMORE GROUP (AJMPF) United Kingdom $3.849B 0.00
Hamilton Lane (HLNE) United States $3.746B 36.05
Fidelity National Financial (CNNE) United States $3.632B 2.42
Artisan Partners Asset Management (APAM) United States $3.521B 14.84
Cohen & Steers Inc (CNS) United States $3.309B 27.05
AllianceBernstein Holding (AB) United States $3.047B 11.35
Focus Financial Partners (FOCS) United States $2.761B 14.19
Federated Hermes (FHI) United States $2.629B 8.56
Seaspan (ATCO) United Kingdom $2.537B 11.20
Prospect Capital (PSEC) United States $2.006B 7.75
Noah Holdings (NOAH) China $1.963B 13.63
AssetMark Financial Holdings (AMK) United States $1.748B 70.97
AMTD (HKIB) Hong Kong, SAR China $1.543B 0.00
BrightSphere Investment Group (BSIG) United States $1.456B 10.24
Fairfax India Holdings (FFXDF) Canada $1.431B 0.00
Virtus Investment Partners (VRTS) United States $1.361B 11.63
Victory Capital Holdings (VCTR) United States $1.241B 5.22
Waddell & Reed Financial (WDR) United States $0.998B 9.44
Associated Capital (AC) United States $0.843B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.776B 6.51
Sprott (SII) Canada $0.753B 38.85
Pzena Investment Management Inc (PZN) United States $0.453B 13.00
PennantPark Floating Rate Capital (PFLT) United States $0.400B 9.21
Gamco Investors (GBL) United States $0.363B 5.49
Puyi (PUYI) China $0.331B 0.00
Capital Southwest (CSWC) United States $0.315B 10.44
Value Line (VALU) United States $0.270B 15.88
America First Multifamily Investors (ATAX) United States $0.231B 15.92
Silvercrest Asset Management Group (SAMG) United States $0.180B 9.72
Monroe Capital (MRCC) United States $0.173B 5.18
Westwood Holdings Group Inc (WHG) United States $0.106B 0.00
Great Elm Capital (GECC) United States $0.077B 4.47
Manning & Napier (MN) United States $0.075B 15.65
Great Elm Capital (GEC) United States $0.068B 0.00
KCAP Financial (PTMN) United States $0.067B 6.33
Hennessy Advisors (HNNA) United States $0.067B 7.79
Jupai Holdings (JP) China $0.062B 0.00
Medley Capital (MCC) United States $0.060B 0.00
U.S Global Investors (GROW) United States $0.049B 0.00
Altisource Asset Management Corp (AAMC) United States $0.038B 0.00
Puhui Wealth Investment Management (PHCF) China $0.033B 0.00
Harvest Capital Credit (HCAP) United States $0.018B 5.70
Ashford (AINC) United States $0.017B 2.27
Medley Management (MDLY) United States $0.005B 0.00