Cannae Holdings - 12 Year Stock Price History | CNNE
Historical daily share price chart and data for Cannae Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Cannae Holdings as of September 18, 2026 is 14.96.
- The all-time high Cannae Holdings stock closing price was 41.98 on January 08, 2021.
- The Cannae Holdings 52-week high stock price is 19.13, which is 27.9% above the current share price.
- The Cannae Holdings 52-week low stock price is 10.46, which is 30.1% below the current share price.
- The average Cannae Holdings stock price for the last 52 weeks is 14.90.
| Cannae Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.7218 | 15.2142 | 15.7365 | 10.4250 | 14.9600 | -1.67% |
| 2025 | 17.5848 | 18.4233 | 20.8322 | 14.4988 | 15.2142 | -18.33% |
| 2024 | 18.4565 | 18.1803 | 20.7302 | 15.8305 | 18.6297 | 3.73% |
| 2023 | 18.2413 | 18.9444 | 23.1419 | 14.8204 | 17.9594 | -5.52% |
| 2022 | 21.2751 | 33.2401 | 33.2401 | 15.8514 | 19.0088 | -41.25% |
| 2021 | 32.8624 | 39.6929 | 41.9758 | 26.9161 | 32.3564 | -20.60% |
| 2020 | 34.4924 | 34.7774 | 41.0185 | 21.4022 | 40.7515 | 19.04% |
| 2019 | 25.0936 | 16.0815 | 35.3665 | 15.8054 | 34.2342 | 117.23% |
| 2018 | 17.3798 | 15.6121 | 20.0030 | 14.7284 | 15.7594 | 0.53% |
| 2017 | 13.9397 | 12.4731 | 16.9836 | 10.7701 | 15.6765 | 24.31% |
| 2016 | 10.6848 | 9.5826 | 13.2555 | 7.9073 | 12.6112 | 21.99% |
| 2015 | 12.4475 | 10.6873 | 14.5443 | 9.0948 | 10.3375 | -28.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.649B | $0.424B |
| Cannae Holdings, Inc. holds majority and minority equity investment stakes in a number of entities, including Ceridian Holdings, LLC, American Blue Ribbon Holdings, LLC and T-System Holding LLC. Cannae Holdings, Inc., formerly known as Fidelity National Financial Inc., is based in FL, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $165.676B | 20.91 |
| KKR (KKR) | United States | $88.695B | 20.33 |
| Apollo Global Management (APO) | United States | $74.355B | 16.90 |
| Ameriprise Financial (AMP) | United States | $48.934B | 12.64 |
| Ares Management (ARES) | United States | $40.888B | 23.95 |
| MSCI Inc (MSCI) | United States | $40.194B | 29.69 |
| T Rowe Price (TROW) | United States | $22.219B | 10.07 |
| Pershing Square (PS) | United States | $19.932B | 0.00 |
| TPG (TPG) | United States | $17.859B | 17.67 |
| Franklin Resources Inc (BEN) | United States | $16.772B | 11.79 |
| Blue Owl Capital (OWL) | United States | $15.341B | 11.31 |
| Carlyle Group (CG) | United States | $14.289B | 10.15 |
| Invesco (IVZ) | United States | $13.534B | 12.16 |
| Schroders (SHNWF) | United Kingdom | $12.733B | 0.00 |
| SEI Investments (SEIC) | United States | $12.626B | 18.20 |
| Affiliated Managers (AMG) | United States | $9.201B | 11.08 |
| Janus Henderson Group (JHG) | United Kingdom | $8.004B | 10.60 |
| Victory Capital Holdings (VCTR) | United States | $6.555B | 14.80 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $6.019B | 11.52 |
| ONEX (ONEXF) | Canada | $5.945B | 11.67 |
| Hamilton Lane (HLNE) | United States | $4.873B | 13.46 |
| Federated Hermes (FHI) | United States | $4.263B | 10.61 |
| Cohen & Steers Inc (CNS) | United States | $3.794B | 22.63 |
| AllianceBernstein Holding (AB) | United States | $3.380B | 10.46 |
| Sprott (SII) | Canada | $3.285B | 31.32 |
| DigitalBridge (DBRG) | United States | $2.977B | 49.62 |
| Artisan Partners Asset Management (APAM) | United States | $2.974B | 8.97 |
| GCM Grosvenor (GCMG) | United States | $2.665B | 19.32 |
| Strive (ASST) | United States | $2.571B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $2.434B | 12.12 |
| Ashmore Group (AJMPF) | United Kingdom | $2.035B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.493B | 9.92 |
| Prospect Capital (PSEC) | United States | $1.144B | 3.25 |
| Virtus Investment Partners (VRTS) | United States | $0.828B | 5.18 |
| RoboStrategy (BOT) | $0.720B | 0.00 | |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.696B | 6.49 |
| Associated Capital (ACGP) | United States | $0.681B | 15.56 |
| Patria Investments (PAX) | Cayman Islands | $0.665B | 7.19 |
| Gamco Investors (GAMI) | United States | $0.576B | 8.47 |
| Noah Holdings (NOAH) | China | $0.553B | 6.23 |
| Eagle Point Credit (ECC) | United States | $0.480B | 3.56 |
| Barings Corporate Investors (MCI) | $0.393B | 0.00 | |
| Value Line (VALU) | United States | $0.385B | 19.43 |
| Sound Point Meridian Capital (SPMC) | United States | $0.184B | 5.74 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.179B | 16.80 |
| ArrowMark Financial (BANX) | United States | $0.163B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.112B | 15.97 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| Hennessy Advisors (HNNA) | United States | $0.082B | 9.98 |
| Great Elm Capital (GECC) | United States | $0.076B | 4.58 |
| AMTD IDEA Group (AMTD) | France | $0.070B | 0.00 |
| OFS Credit (OCCI) | $0.069B | 2.25 | |
| Royalty Management Holding (RMCO) | United States | $0.040B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.038B | 12.24 |
| Mount Logan Capital (MLCI) | United States | $0.035B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.035B | 0.00 |
| Binah Capital (BCG) | United States | $0.020B | 6.67 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |