Ares Management - 5 Year Stock Price History | ARES

Historical daily share price chart and data for Ares Management since 2014 adjusted for splits. The latest closing stock price for Ares Management as of July 15, 2019 is 28.25.
  • The all-time high Ares Management stock price is 28.57, which is 1.1% above the current share price.
  • The Ares Management 52-week high stock price is 28.57, which is 1.1% above the current share price.
  • The Ares Management 52-week low stock price is 16.87, which is 40.3% below the current share price.
  • The average Ares Management stock price for the last 52 weeks is 22.52.
Ares Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.9376 17.5000 28.5700 17.1000 28.2500 58.89%
2018 21.0081 19.0187 24.1704 16.8700 17.7800 -5.58%
2017 17.0484 16.5236 20.5991 15.2389 18.8304 10.70%
2016 13.1833 10.7597 17.0109 9.1638 17.0109 56.63%
2015 14.5115 13.4251 16.9316 10.4658 10.8605 -20.76%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.952B $0.958B
Ares Management, L.P. is a global alternative asset manager. It manages four investment groups that invest in the tradable credit, direct lending, and private equity and real estate markets. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. Ares Management, L.P. is headquartered in Los Angeles.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.550B 17.95
Altaba (AABA) United States $36.246B 0.00
Blackstone Group Inc/The (BX) United States $30.321B 22.13
T Rowe Price (TROW) United States $26.157B 15.22
Ameriprise Financial (AMP) United States $20.238B 10.15
Franklin Resources (BEN) United States $17.861B 12.57
Principal Financial (PFG) United States $16.468B 10.63
KKR (KKR) United States $14.572B 13.26
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.675B 18.90
Oaktree Capital Group, LLC (OAK) United States $8.071B 15.90
Invesco (IVZ) United States $8.069B 8.68
Woori Bank (WF) South Korea $7.989B 4.62
Apollo Global Management, LLC (APO) United States $7.181B 59.68
ONEX (ONEXF) Canada $6.237B 0.00
Eaton Vance (EV) United States $5.103B 13.60
Cronos Group (CRON) Canada $4.787B 50.86
Lazard (LAZ) Bermuda $4.622B 9.45
Affiliated Managers (AMG) United States $4.596B 6.48
Janus Capital (JHG) United Kingdom $4.494B 8.93
Federated Investors (FII) United States $3.421B 14.51
Legg Mason (LM) United States $3.350B 12.72
Hamilton Lane (HLNE) United States $2.982B 30.69
AllianceBernstein Holding (AB) United States $2.896B 12.50
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.847B 9.20
Carlyle Group (CG) United States $2.646B 23.11
Cohen & Steers Inc (CNS) United States $2.465B 22.02
Prospect Capital (PSEC) United States $2.455B 7.60
Artisan Partners Asset Management (APAM) United States $2.250B 10.67
Fidelity National Financial (CNNE) United States $2.097B 37.70
Focus Financial Partners (FOCS) United States $2.026B 23.98
Noah Holdings (NOAH) China $1.837B 15.61
Victory Capital Holdings (VCTR) United States $1.301B 13.28
Waddell & Reed Financial (WDR) United States $1.260B 7.77
Och-Ziff Capital Management Group LLC (OZM) United States $1.203B 28.08
Associated Capital (AC) United States $0.868B 96.25
Virtus Investment Partners (VRTS) United States $0.777B 8.96
Pzena Investment Management Inc (PZN) United States $0.564B 10.69
Gamco Investors (GBL) United States $0.558B 4.78
PennantPark Floating Rate Capital (PFLT) United States $0.454B 9.76
Eagle Point Credit (ECC) United States $0.441B 12.59
America First Multifamily Investors (ATAX) United States $0.427B 11.97
Capital Southwest (CSWC) United States $0.370B 14.72
Westwood Holdings Group Inc (WHG) United States $0.300B 13.41
Value Line (VALU) United States $0.253B 24.67
Monroe Capital (MRCC) United States $0.231B 7.52
Silvercrest Asset Management Group (SAMG) United States $0.188B 11.21
Medley Capital (MCC) United States $0.136B 27.78
Great Elm Capital (GEC) United States $0.107B 0.00
KCAP Financial (PTMN) United States $0.092B 16.33
Great Elm Capital (GECC) United States $0.089B 6.50
Jupai Holdings (JP) China $0.079B 0.00
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Hennessy Advisors (HNNA) United States $0.075B 5.40
Harvest Capital Credit (HCAP) United States $0.064B 11.90