Ares Management - 11 Year Stock Price History | ARES

Historical daily share price chart and data for Ares Management since 2014 adjusted for splits and dividends. The latest closing stock price for Ares Management as of June 12, 2025 is 170.81.
  • The all-time high Ares Management stock closing price was 196.68 on January 31, 2025.
  • The Ares Management 52-week high stock price is 200.49, which is 17.4% above the current share price.
  • The Ares Management 52-week low stock price is 110.63, which is 35.2% below the current share price.
  • The average Ares Management stock price for the last 52 weeks is 160.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ares Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 164.4202 177.4430 196.6820 118.0400 170.8100 -2.76%
2024 142.2523 111.7010 181.3520 110.4720 175.6560 52.68%
2023 89.4844 64.0042 115.9770 63.1708 115.0490 79.52%
2022 66.0569 71.5756 78.9719 49.4755 64.0885 -12.75%
2021 58.0543 40.9995 79.8122 39.1199 73.4556 77.75%
2020 33.4764 29.9565 43.4851 19.3841 41.3244 37.37%
2019 22.0743 14.0906 30.1250 13.7685 30.0829 110.13%
2018 16.9130 15.3070 19.4566 13.5833 14.3160 -5.54%
2017 13.6810 13.2010 16.4569 12.1746 15.1554 11.52%
2016 10.5288 8.5880 13.5903 7.3142 13.5903 56.78%
2015 11.5771 10.7085 13.5070 8.3533 8.6684 -20.70%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $55.120B $3.885B
Ares Management, L.P. is a global alternative asset manager. It manages four investment groups that invest in the tradable credit, direct lending, and private equity and real estate markets. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. Ares Management, L.P. is headquartered in Los Angeles.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $153.888B 22.05
KKR (KKR) United States $112.221B 28.90
Apollo Global Management (APO) United States $78.883B 20.88
Ameriprise Financial (AMP) United States $49.102B 14.24
MSCI Inc (MSCI) United States $42.896B 35.36
Blue Owl Capital (OWL) United States $29.480B 24.90
T Rowe Price (TROW) United States $20.952B 10.36
TPG (TPG) United States $18.959B 25.15
Carlyle Group (CG) United States $17.129B 12.52
Franklin Resources (BEN) United States $11.845B 10.02
SEI Investments (SEIC) United States $10.349B 18.07
Hamilton Lane (HLNE) United States $7.891B 29.23
Schroders (SHNWF) United Kingdom $7.707B 0.00
Invesco (IVZ) United States $6.745B 8.23
Janus Henderson Group (JHG) United Kingdom $5.806B 10.18
ONEX (ONEXF) Canada $5.626B 12.61
Affiliated Managers (AMG) United States $5.207B 8.63
AllianceBernstein Holding (AB) United States $4.474B 12.14
Victory Capital Holdings (VCTR) United States $4.256B 11.68
Cohen & Steers Inc (CNS) United States $3.883B 25.56
Artisan Partners Asset Management (APAM) United States $3.438B 11.77
Federated Hermes (FHI) United States $3.351B 10.18
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.348B 11.28
Fairfax India Holdings (FFXDF) Canada $2.440B 62.26
GCM Grosvenor (GCMG) United States $2.379B 20.76
Sprott (SII) Canada $1.616B 32.63
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.498B 3.95
Cannae Holdings (CNNE) United States $1.245B 0.00
Virtus Investment Partners (VRTS) United States $1.219B 6.61
Capital Southwest (CSWC) United States $1.140B 8.63
PennantPark Floating Rate Capital (PFLT) United States $1.042B 8.47
Patria Investments (PAX) Cayman Islands $0.847B 11.08
Noah Holdings (NOAH) China $0.806B 11.07
Associated Capital (AC) United States $0.799B 21.12
Eagle Point Credit (ECC) United States $0.590B 6.85
Gamco Investors (GAMI) United States $0.561B 8.89
Barings Corporate Investors (MCI) $0.396B 0.00
Sound Point Meridian Capital (SPMC) United States $0.366B 0.00
Value Line (VALU) United States $0.363B 16.92
Silvercrest Asset Management Group (SAMG) United States $0.202B 14.66
Barings Participation Investors (MPV) $0.190B 0.00
Monroe Capital (MRCC) United States $0.145B 6.09
Westwood Holdings Group Inc (WHG) United States $0.145B 46.82
ArrowMark Financial (BANX) United States $0.145B 0.00
Great Elm Capital (GECC) United States $0.128B 8.47
Portman Ridge Finance (PTMN) United States $0.107B 4.84
OFS Credit (OCCI) $0.100B 3.62
Hennessy Advisors (HNNA) United States $0.086B 8.88
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Royalty Management Holding (RMCO) United States $0.017B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00