Ares Management - 5 Year Stock Price History | ARES

Historical daily share price chart and data for Ares Management since 2014 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ares Management as of March 25, 2019 is 23.15.
Ares Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.7432 17.5000 24.1700 17.1000 23.1500 30.20%
2018 21.0081 19.0187 24.1704 16.8700 17.7800 -5.58%
2017 17.0484 16.5236 20.5991 15.2389 18.8304 10.70%
2016 13.1833 10.7597 17.0109 9.1638 17.0109 56.63%
2015 14.5115 13.4251 16.9316 10.4658 10.8605 -20.76%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.381B $0.958B
Ares Management, L.P. is a global alternative asset manager. It manages four investment groups that invest in the tradable credit, direct lending, and private equity and real estate markets. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. Ares Management, L.P. is headquartered in Los Angeles.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.956B 15.48
Altaba (AABA) United States $43.393B 0.00
T Rowe Price (TROW) United States $23.377B 13.83
Blackstone Group (BX) United States $22.603B 14.99
Ameriprise Financial (AMP) United States $16.808B 8.36
Franklin Resources (BEN) United States $16.355B 11.22
Principal Financial (PFG) United States $13.763B 8.94
KKR (KKR) United States $12.622B 11.48
Woori Bank (WF) South Korea $8.189B 4.83
SEI Investments (SEIC) United States $7.740B 16.04
Oaktree Capital Group, LLC (OAK) United States $7.706B 18.54
Invesco (IVZ) United States $7.568B 7.84
Apollo Global Management, LLC (APO) United States $5.667B 0.00
Affiliated Managers (AMG) United States $5.161B 6.83
Janus Capital (JHG) United Kingdom $4.747B 8.85
Lazard (LAZ) Bermuda $4.660B 8.63
Eaton Vance (EV) United States $4.633B 12.50
Cronos Group (CRON) Canada $3.437B 0.00
Federated Investors (FII) United States $2.875B 11.93
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.721B 9.94
AllianceBernstein Holding (AB) United States $2.689B 10.38
Noah Holdings (NOAH) China $2.581B 22.15
Prospect Capital (PSEC) United States $2.424B 7.69
Legg Mason (LM) United States $2.348B 8.58
Focus Financial Partners (FOCS) United States $2.090B 0.00
Hamilton Lane (HLNE) United States $2.077B 19.45
Carlyle Group (CG) United States $2.011B 14.65
Cohen & Steers Inc (CNS) United States $1.939B 17.04
Artisan Partners Asset Management (APAM) United States $1.923B 8.50
Fidelity National Financial (CNNE) United States $1.690B 34.41
Waddell & Reed Financial (WDR) United States $1.291B 7.37
Victory Capital Holdings (VCTR) United States $0.996B 9.97
Associated Capital (AC) United States $0.877B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.794B 14.34
Virtus Investment Partners (VRTS) United States $0.676B 7.87
Gamco Investors (GBL) United States $0.567B 4.70
Pzena Investment Management Inc (PZN) United States $0.556B 10.28
PennantPark Floating Rate Capital (PFLT) United States $0.498B 11.27
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Capital Southwest (CSWC) United States $0.361B 16.36
Westwood Holdings Group Inc (WHG) United States $0.319B 10.49
Barings Corporate Investors (MCI) $0.315B 0.00
Eagle Point Credit (ECC) United States $0.310B 10.18
Monroe Capital (MRCC) United States $0.248B 7.73
Virtus Total Return Fund (ZF) $0.215B 0.00
Value Line (VALU) United States $0.213B 20.76
Insight Select Income Fund (INSI) $0.202B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.195B 11.08
Medley Capital (MCC) United States $0.177B 21.60
Barings Participation Investors (MPV) $0.161B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.125B 2.54
Great Elm Capital (GEC) United States $0.108B 0.00
Great Elm Capital (GECC) United States $0.088B 5.78
Hennessy Advisors (HNNA) United States $0.076B 4.87
China Rapid Finance Sponsored ADR (XRF) China $0.073B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 11.04
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Manning & Napier (MN) United States $0.034B 10.09
Medley Management (MDLY) United States $0.018B 20.06
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00