Ares Management - 10 Year Stock Price History | ARES
Historical daily share price chart and data for Ares Management since 2014 adjusted for splits and dividends. The latest closing stock price for Ares Management as of April 18, 2024 is 130.70.
- The all-time high Ares Management stock closing price was 137.06 on February 12, 2024.
- The Ares Management 52-week high stock price is 139.48, which is 6.7% above the current share price.
- The Ares Management 52-week low stock price is 77.97, which is 40.3% below the current share price.
- The average Ares Management stock price for the last 52 weeks is 108.65.
| Ares Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 128.5925 | 115.4600 | 137.0600 | 114.1900 | 130.7000 | 9.91% |
| 2023 | 94.0009 | 68.3500 | 119.8800 | 67.4600 | 118.9200 | 73.76% |
| 2022 | 71.1250 | 77.1291 | 85.0500 | 53.2835 | 68.4400 | -13.54% |
| 2021 | 62.5536 | 44.1766 | 85.9916 | 42.1514 | 79.1550 | 77.77% |
| 2020 | 36.0604 | 32.2197 | 46.8549 | 20.8888 | 44.5268 | 37.62% |
| 2019 | 23.7464 | 15.1632 | 32.4010 | 14.8166 | 32.3557 | 110.02% |
| 2018 | 18.2029 | 16.4791 | 20.9430 | 14.6174 | 15.4058 | -5.58% |
| 2017 | 14.7720 | 14.3172 | 17.8485 | 13.2040 | 16.3160 | 10.70% |
| 2016 | 11.4229 | 9.3230 | 14.7394 | 7.9402 | 14.7394 | 56.63% |
| 2015 | 12.5738 | 11.6325 | 14.6708 | 9.0683 | 9.4103 | -20.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $40.465B | $3.632B |
| Ares Management, L.P. is a global alternative asset manager. It manages four investment groups that invest in the tradable credit, direct lending, and private equity and real estate markets. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. Ares Management, L.P. is headquartered in Los Angeles. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $111.305B | 18.84 |
| KKR (KKR) | United States | $82.615B | 33.58 |
| Apollo Global Management (APO) | United States | $60.964B | 17.59 |
| Ameriprise Financial (AMP) | United States | $41.342B | 13.70 |
| Blue Owl Capital (OWL) | United States | $26.247B | 28.26 |
| T Rowe Price (TROW) | United States | $24.315B | 14.31 |
| Principal Financial (PFG) | United States | $18.567B | 12.04 |
| TPG (TPG) | United States | $15.616B | 27.27 |
| Franklin Resources (BEN) | United States | $13.174B | 9.16 |
| SEI Investments (SEIC) | United States | $8.681B | 19.08 |
| Invesco (IVZ) | United States | $6.859B | 10.11 |
| Hamilton Lane (HLNE) | United States | $5.922B | 31.33 |
| ONEX (ONEXF) | Canada | $5.504B | 7.71 |
| Affiliated Managers (AMG) | United States | $5.134B | 8.08 |
| Janus Henderson Group (JHG) | United Kingdom | $4.913B | 11.59 |
| AllianceBernstein Holding (AB) | United States | $3.716B | 12.07 |
| Artisan Partners Asset Management (APAM) | United States | $3.368B | 14.64 |
| Cohen & Steers Inc (CNS) | United States | $3.274B | 23.87 |
| Federated Hermes (FHI) | United States | $2.952B | 10.25 |
| Victory Capital Holdings (VCTR) | United States | $2.952B | 10.34 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.790B | 10.68 |
| AssetMark Financial Holdings (AMK) | United States | $2.567B | 16.83 |
| Prospect Capital (PSEC) | United States | $2.271B | 5.26 |
| Fairfax India Holdings (FFXDF) | Canada | $2.015B | 4.85 |
| GCM Grosvenor (GCMG) | United States | $1.738B | 22.09 |
| Virtus Investment Partners (VRTS) | United States | $1.578B | 10.01 |
| Cannae Holdings (CNNE) | United States | $1.250B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.065B | 9.21 |
| Sprott (SII) | Canada | $1.033B | 24.22 |
| BrightSphere Investment Group (BSIG) | United States | $0.867B | 12.75 |
| Noah Holdings (NOAH) | China | $0.792B | 5.85 |
| Eagle Point Credit (ECC) | United States | $0.766B | 7.60 |
| Associated Capital (AC) | United States | $0.699B | 18.91 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.693B | 8.27 |
| Gamco Investors (GAMI) | United States | $0.536B | 9.09 |
| Barings Corporate Investors (MCI) | $0.355B | 0.00 | |
| Value Line (VALU) | United States | $0.349B | 19.08 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.197B | 12.62 |
| Portman Ridge Finance (PTMN) | United States | $0.177B | 5.18 |
| Insight Select Income Fund (INSI) | $0.172B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.129B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.119B | 7.27 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.097B | 6.24 |
| OFS Credit (OCCI) | $0.076B | 3.08 | |
| Hennessy Advisors (HNNA) | United States | $0.054B | 11.21 |
| U.S Global Investors (GROW) | United States | $0.039B | 11.91 |
| Binah Capital (BCG) | United States | $0.024B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.57 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.41 |