Ares Management - Stock Price History | ARES

Historical daily share price chart and data for Ares Management since 2019 adjusted for splits. The latest closing stock price for Ares Management as of December 13, 2019 is 34.15.
  • The all-time high Ares Management stock closing price was 34.15 on December 13, 2019.
  • The Ares Management 52-week high stock price is 34.21, which is 0.2% above the current share price.
  • The Ares Management 52-week low stock price is 16.18, which is 52.6% below the current share price.
  • The average Ares Management stock price for the last 52 weeks is 26.13.
Ares Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.6798 20.2000 25.2500 16.8700 17.7800 -11.10%
2017 18.7611 18.6500 23.2500 17.2000 20.0000 4.17%
2016 15.2547 12.8100 19.2000 10.9100 19.2000 48.49%
2015 17.7293 16.7900 20.6500 12.4600 12.9300 -24.56%
2014 17.6783 18.6000 19.8500 15.4600 17.1400 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $3.919B $0.958B
Ares Management, L.P. is a global alternative asset manager. It manages four investment groups that invest in the tradable credit, direct lending, and private equity and real estate markets. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. Ares Management, L.P. is headquartered in Los Angeles.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $76.970B 19.00
Blackstone Group Inc/The (BX) United States $35.361B 34.16
T Rowe Price (TROW) United States $28.794B 16.28
Ameriprise Financial (AMP) United States $21.913B 10.56
KKR (KKR) United States $16.046B 16.38
Principal Financial (PFG) United States $15.075B 10.26
Franklin Resources (BEN) United States $12.945B 10.31
SCHRODERS (SHNWF) United Kingdom $12.169B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.450B 0.00
SEI Investments (SEIC) United States $9.887B 20.95
Apollo Global Management, LLC (APO) United States $9.880B 71.63
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.336B 0.00
Invesco (IVZ) United States $7.998B 7.50
Woori Bank (WF) South Korea $7.022B 4.59
ONEX (ONEXF) Canada $6.077B 8.65
Eaton Vance (EV) United States $5.348B 13.63
Janus Capital (JHG) United Kingdom $4.663B 10.36
ASHMORE GROUP (AJMPF) United Kingdom $4.633B 0.00
Affiliated Managers (AMG) United States $4.194B 6.41
Lazard (LAZ) Bermuda $4.085B 11.78
Carlyle Group (CG) United States $3.482B 27.49
Federated Investors (FII) United States $3.383B 13.43
Cohen & Steers Inc (CNS) United States $3.135B 27.53
Legg Mason (LM) United States $3.108B 11.44
Hamilton Lane (HLNE) United States $2.987B 29.83
AllianceBernstein Holding (AB) United States $2.920B 13.11
Fidelity National Financial (CNNE) United States $2.641B 19.09
Cronos Group (CRON) Canada $2.533B 26.00
Prospect Capital (PSEC) United States $2.425B 8.15
Artisan Partners Asset Management (APAM) United States $2.424B 12.32
Noah Holdings (NOAH) China $2.028B 13.14
Focus Financial Partners (FOCS) United States $1.995B 15.87
AMTD (HKIB) Hong Kong, SAR China $1.961B 0.00
Fairfax India Holdings (FFXDF) Canada $1.825B 74.63
Victory Capital Holdings (VCTR) United States $1.399B 11.01
Waddell & Reed Financial (WDR) United States $1.161B 8.69
Och-Ziff Capital Management Group LLC (SCU) United States $1.108B 13.35
OM Asset Management (BSIG) United Kingdom $0.886B 6.05
Virtus Investment Partners (VRTS) United States $0.823B 8.90
Associated Capital (AC) United States $0.800B 82.70
Pzena Investment Management Inc (PZN) United States $0.626B 12.77
Gamco Investors (GBL) United States $0.500B 5.85
PennantPark Floating Rate Capital (PFLT) United States $0.482B 10.53
America First Multifamily Investors (ATAX) United States $0.464B 15.88
Capital Southwest (CSWC) United States $0.397B 13.93
Eagle Point Credit (ECC) United States $0.345B 9.93
Puyi (PUYI) China $0.273B 0.00
Westwood Holdings Group Inc (WHG) United States $0.271B 23.70
Value Line (VALU) United States $0.264B 20.84
Monroe Capital (MRCC) United States $0.235B 8.02
Silvercrest Asset Management Group (SAMG) United States $0.182B 9.92
Medley Capital (MCC) United States $0.117B 26.88
Fifth Street Asset Management (FSAM) United States $0.084B 0.00
Great Elm Capital (GEC) United States $0.083B 0.00
Great Elm Capital (GECC) United States $0.079B 7.44
Hennessy Advisors (HNNA) United States $0.077B 7.21
KCAP Financial (PTMN) United States $0.077B 25.63
Jupai Holdings (JP) China $0.058B 0.00
Harvest Capital Credit (HCAP) United States $0.054B 13.07
Manning & Napier (MN) United States $0.027B 11.60
Puhui Wealth Investment Management (PHCF) China $0.027B 0.00
U.S Global Investors (GROW) United States $0.020B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.012B 0.00