Cohen & Steers Inc - Stock Price History | CNS

Historical daily share price chart and data for Cohen & Steers Inc since 2019 adjusted for splits. The latest closing stock price for Cohen & Steers Inc as of September 16, 2019 is 53.95.
  • The all-time high Cohen & Steers Inc stock closing price was 55.69 on May 09, 2007.
  • The Cohen & Steers Inc 52-week high stock price is 55.50, which is 2.9% above the current share price.
  • The Cohen & Steers Inc 52-week low stock price is 32.95, which is 38.9% below the current share price.
  • The average Cohen & Steers Inc stock price for the last 52 weeks is 44.04.
Cohen & Steers Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 40.2633 47.6700 47.6700 33.1200 34.3200 -27.43%
2017 39.9552 33.8500 47.6700 33.3000 47.2900 40.74%
2016 37.4825 30.0900 43.5500 27.1000 33.6000 10.24%
2015 35.1996 41.6200 46.8600 26.4700 30.4800 -27.57%
2014 40.7850 39.2600 44.3800 34.7100 42.0800 5.04%
2013 36.0627 30.5000 42.9300 29.6400 40.0600 31.47%
2012 32.2035 30.3000 37.6600 27.0300 30.4700 5.43%
2011 30.1522 26.0500 40.5500 24.1500 28.9000 10.73%
2010 23.5499 23.5900 29.0200 19.4100 26.1000 14.27%
2009 16.3187 11.1500 25.6000 8.4300 22.8400 107.83%
2008 23.8853 28.7600 32.4000 7.8000 10.9900 -63.33%
2007 40.2641 40.6200 55.6900 26.8400 29.9700 -25.39%
2006 27.4176 19.2100 40.1700 19.1200 40.1700 115.62%
2005 18.3929 15.2000 23.1300 14.9600 18.6300 14.65%
2004 15.6443 13.0500 17.8900 13.0500 16.2500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.537B $0.381B
Cohen & Steers, Inc. is a leading manager of income-oriented equity portfolios and specializes in common and preferred stocks of REITs and utilities, as well as other preferred securities. Based in New York City, the firm serves individual and institutional investors through a wide range of open-end funds, closed-end funds and separate accounts.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.470B 16.64
Altaba (AABA) United States $36.392B 0.00
Blackstone Group Inc/The (BX) United States $35.419B 30.60
T Rowe Price (TROW) United States $28.018B 16.01
Ameriprise Financial (AMP) United States $19.294B 9.60
Principal Financial (PFG) United States $16.123B 10.09
KKR (KKR) United States $15.348B 14.65
Franklin Resources (BEN) United States $15.065B 11.08
Hargreaves Lansdown (HRGLY) United Kingdom $12.010B 0.00
SCHRODERS (SHNWF) United Kingdom $9.972B 0.00
SEI Investments (SEIC) United States $9.157B 19.68
Oaktree Capital Group, LLC (OAK) United States $8.529B 16.49
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.500B 0.00
Invesco (IVZ) United States $8.174B 7.53
Apollo Global Management, LLC (APO) United States $8.068B 45.15
Woori Bank (WF) South Korea $7.090B 4.38
ONEX (ONEXF) Canada $6.279B 34.73
Eaton Vance (EV) United States $5.282B 13.87
Lazard (LAZ) Bermuda $4.906B 11.12
Affiliated Managers (AMG) United States $4.490B 6.53
Janus Capital (JHG) United Kingdom $4.180B 8.90
Cronos Group (CRON) Canada $3.934B 42.70
Legg Mason (LM) United States $3.427B 13.21
Federated Investors (FII) United States $3.342B 13.99
Ares Management (ARES) United States $3.235B 21.35
Hamilton Lane (HLNE) United States $3.078B 30.55
AllianceBernstein Holding (AB) United States $2.856B 12.42
Carlyle Group (CG) United States $2.854B 28.03
Prospect Capital (PSEC) United States $2.442B 7.82
Artisan Partners Asset Management (APAM) United States $2.235B 10.97
Fidelity National Financial (CNNE) United States $1.949B 20.75
Noah Holdings (NOAH) China $1.764B 13.84
Focus Financial Partners (FOCS) United States $1.614B 17.22
Waddell & Reed Financial (WDR) United States $1.303B 8.83
Victory Capital Holdings (VCTR) United States $1.133B 11.69
Och-Ziff Capital Management Group LLC (SCU) United States $1.111B 17.95
OM Asset Management (BSIG) United Kingdom $0.955B 6.05
Virtus Investment Partners (VRTS) United States $0.825B 9.10
Associated Capital (AC) United States $0.822B 0.00
Pzena Investment Management Inc (PZN) United States $0.693B 13.48
Gamco Investors (GBL) United States $0.553B 5.35
America First Multifamily Investors (ATAX) United States $0.466B 12.85
PennantPark Floating Rate Capital (PFLT) United States $0.455B 9.95
Eagle Point Credit (ECC) United States $0.380B 10.73
Capital Southwest (CSWC) United States $0.379B 13.82
Westwood Holdings Group Inc (WHG) United States $0.269B 16.98
Value Line (VALU) United States $0.246B 21.04
Monroe Capital (MRCC) United States $0.209B 7.01
Silvercrest Asset Management Group (SAMG) United States $0.182B 10.65
Medley Capital (MCC) United States $0.148B 33.88
Great Elm Capital (GEC) United States $0.087B 0.00
KCAP Financial (PTMN) United States $0.086B 23.15
Great Elm Capital (GECC) United States $0.084B 7.99
Hennessy Advisors (HNNA) United States $0.079B 6.76
Jupai Holdings (JP) China $0.078B 0.00
Fifth Street Asset Management (FSAM) United States $0.074B 0.00
Harvest Capital Credit (HCAP) United States $0.061B 13.22
China Rapid Finance (XRF) China $0.044B 0.00
Manning & Napier (MN) United States $0.032B 13.73
U.S Global Investors (GROW) United States $0.030B 0.00
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
Medley Management (MDLY) United States $0.020B 169.00