Cohen & Steers Inc - Stock Price History | CNS

Historical daily share price chart and data for Cohen & Steers Inc since 2020 adjusted for splits. The latest closing stock price for Cohen & Steers Inc as of December 04, 2020 is 75.28.
  • The all-time high Cohen & Steers Inc stock closing price was 78.11 on February 19, 2020.
  • The Cohen & Steers Inc 52-week high stock price is 78.23, which is 3.9% above the current share price.
  • The Cohen & Steers Inc 52-week low stock price is 33.52, which is 55.5% below the current share price.
  • The average Cohen & Steers Inc stock price for the last 52 weeks is 62.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cohen & Steers Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 51.1837 34.4200 67.6300 33.9700 62.7600 82.87%
2018 40.2633 47.6700 47.6700 33.1200 34.3200 -27.43%
2017 39.9552 33.8500 47.6700 33.3000 47.2900 40.74%
2016 37.4825 30.0900 43.5500 27.1000 33.6000 10.24%
2015 35.1996 41.6200 46.8600 26.4700 30.4800 -27.57%
2014 40.7837 39.2600 44.3800 34.7100 42.0800 5.04%
2013 36.0627 30.5000 42.9300 29.6400 40.0600 31.47%
2012 32.2035 30.3000 37.6600 27.0300 30.4700 5.43%
2011 30.1522 26.0500 40.5500 24.1500 28.9000 10.73%
2010 23.5499 23.5900 29.0200 19.4100 26.1000 14.27%
2009 16.3187 11.1500 25.6000 8.4300 22.8400 107.83%
2008 23.8853 28.7600 32.4000 7.8000 10.9900 -63.33%
2007 40.2641 40.6200 55.6900 26.8400 29.9700 -25.39%
2006 27.4176 19.2100 40.1700 19.1200 40.1700 115.62%
2005 18.3929 15.2000 23.1300 14.9600 18.6300 14.65%
2004 15.6443 13.0500 17.8900 13.0500 16.2500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $3.464B $0.411B
Cohen & Steers, Inc. is a leading manager of income-oriented equity portfolios and specializes in common and preferred stocks of REITs and utilities, as well as other preferred securities. Based in New York City, the firm serves individual and institutional investors through a wide range of open-end funds, closed-end funds and separate accounts.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $109.109B 22.35
Blackstone Group Inc/The (BX) United States $41.384B 27.41
T Rowe Price (TROW) United States $33.981B 17.17
Ameriprise Financial (AMP) United States $22.971B 11.79
KKR (KKR) United States $22.324B 22.67
Principal Financial (PFG) United States $14.110B 10.55
SCHRODERS (SHNWF) United Kingdom $12.077B 0.00
Ares Management (ARES) United States $12.013B 23.36
Franklin Resources (BEN) United States $11.585B 8.76
Apollo Global Management (APO) United States $10.670B 19.43
Hargreaves Lansdown (HRGLY) United Kingdom $9.342B 0.00
Invesco (IVZ) United States $8.176B 9.57
SEI Investments (SEIC) United States $7.977B 18.45
Eaton Vance (EV) United States $7.421B 19.34
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $6.829B 9.58
Janus Henderson Group (JHG) United Kingdom $5.834B 12.27
ONEX (ONEXF) Canada $4.967B 12.30
Lazard (LAZ) Bermuda $4.249B 14.29
Affiliated Managers (AMG) United States $4.230B 6.81
ASHMORE GROUP (AJMPF) United Kingdom $3.892B 0.00
Fidelity National Financial (CNNE) United States $3.807B 2.53
Artisan Partners Asset Management (APAM) United States $3.772B 15.89
Hamilton Lane (HLNE) United States $3.730B 35.89
AllianceBernstein Holding (AB) United States $3.250B 12.11
Focus Financial Partners (FOCS) United States $3.104B 15.96
Federated Hermes (FHI) United States $2.911B 9.48
Seaspan (ATCO) United Kingdom $2.419B 10.68
Prospect Capital (PSEC) United States $2.059B 7.96
Noah Holdings (NOAH) China $1.986B 14.35
AssetMark Financial Holdings (AMK) United States $1.717B 69.71
Waddell & Reed Financial (WDR) United States $1.601B 15.14
Victory Capital Holdings (VCTR) United States $1.553B 6.54
BrightSphere Investment Group (BSIG) United States $1.533B 10.78
AMTD (HKIB) Hong Kong, SAR China $1.528B 0.00
Virtus Investment Partners (VRTS) United States $1.519B 12.98
Fairfax India Holdings (FFXDF) Canada $1.491B 196.72
Och-Ziff Capital Management Group LLC (SCU) United States $0.878B 7.37
Associated Capital (AC) United States $0.794B 0.00
Sprott (SII) Canada $0.777B 40.09
Pzena Investment Management Inc (PZN) United States $0.490B 14.06
PennantPark Floating Rate Capital (PFLT) United States $0.423B 9.74
Gamco Investors (GBL) United States $0.412B 6.23
Puyi (PUYI) China $0.341B 0.00
Capital Southwest (CSWC) United States $0.326B 10.81
Value Line (VALU) United States $0.269B 15.82
America First Multifamily Investors (ATAX) United States $0.248B 17.04
Eagle Point Credit (ECC) United States $0.225B 8.64
Silvercrest Asset Management Group (SAMG) United States $0.199B 10.71
Monroe Capital (MRCC) United States $0.193B 5.78
Westwood Holdings Group Inc (WHG) United States $0.111B 0.00
Manning & Napier (MN) United States $0.086B 18.00
Great Elm Capital (GECC) United States $0.083B 4.85
Medley Capital (MCC) United States $0.081B 0.00
KCAP Financial (PTMN) United States $0.075B 7.04
Great Elm Capital (GEC) United States $0.070B 0.00
Jupai Holdings (JP) China $0.069B 0.00
Hennessy Advisors (HNNA) United States $0.067B 8.54
U.S Global Investors (GROW) United States $0.064B 0.00
Altisource Asset Management Corp (AAMC) United States $0.038B 0.00
Harvest Capital Credit (HCAP) United States $0.033B 10.47
Puhui Wealth Investment Management (PHCF) China $0.033B 0.00
Ashford (AINC) United States $0.015B 2.09
Medley Management (MDLY) United States $0.005B 0.00