Cohen & Steers Inc - 15 Year Stock Price History | CNS

Historical daily share price chart and data for Cohen & Steers Inc since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cohen & Steers Inc as of February 14, 2019 is 38.79.
Cohen & Steers Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.6129 34.4200 38.7900 33.9700 38.7900 13.02%
2018 39.8668 46.5313 46.5313 33.1200 34.3200 -25.65%
2017 37.7267 31.4217 46.5313 30.9112 46.1604 48.00%
2016 33.8777 26.7847 39.3276 24.1232 31.1897 14.96%
2015 30.3342 35.3994 39.8562 23.0051 27.1319 -24.19%
2014 33.6251 31.9713 37.4917 28.2660 35.7906 9.71%
2013 28.3912 23.7059 33.6407 23.0374 32.6227 37.75%
2012 23.5032 21.7631 27.3575 19.8355 23.6826 14.09%
2011 21.0117 17.8312 28.0442 17.1398 20.7575 16.19%
2010 15.0354 14.4449 19.2860 11.9344 17.8654 27.74%
2009 9.9397 6.7439 15.6351 5.0987 13.9857 110.40%
2008 14.1870 16.8555 19.1875 4.6815 6.6471 -62.16%
2007 23.2715 23.3005 32.0932 15.6204 17.5647 -23.77%
2006 15.5909 10.8374 23.0423 10.7866 23.0423 119.24%
2005 10.2379 8.3814 12.9001 8.2491 10.5102 17.30%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.814B $0.381B
Cohen & Steers, Inc. is a leading manager of income-oriented equity portfolios and specializes in common and preferred stocks of REITs and utilities, as well as other preferred securities. Based in New York City, the firm serves individual and institutional investors through a wide range of open-end funds, closed-end funds and separate accounts.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $66.772B 15.70
Altaba (AABA) United States $41.350B 0.00
T Rowe Price (TROW) United States $22.998B 13.63
Blackstone Group (BX) United States $21.988B 14.50
Ameriprise Financial (AMP) United States $17.721B 8.57
Franklin Resources (BEN) United States $16.136B 11.07
Principal Financial (PFG) United States $13.596B 8.83
KKR (KKR) United States $12.456B 11.35
Woori Bank (WF) South Korea $9.069B 5.35
SEI Investments (SEIC) United States $7.950B 16.28
Invesco (IVZ) United States $7.515B 7.52
Oaktree Capital Group, LLC (OAK) United States $6.623B 15.91
Apollo Global Management, LLC (APO) United States $6.013B 0.00
Affiliated Managers (AMG) United States $5.553B 7.27
Lazard (LAZ) Bermuda $4.756B 8.81
Eaton Vance (EV) United States $4.672B 12.41
Janus Capital (JHG) United Kingdom $4.616B 8.51
Cronos Group (CRON) Canada $3.721B 0.00
Noah Holdings (NOAH) China $2.879B 24.11
AllianceBernstein Holding (AB) United States $2.876B 11.13
Federated Investors (FII) United States $2.798B 11.65
Legg Mason (LM) United States $2.581B 9.43
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.500B 9.13
Prospect Capital (PSEC) United States $2.369B 7.51
Ares Management (ARES) United States $2.273B 15.77
Hamilton Lane (HLNE) United States $2.156B 20.18
Carlyle Group (CG) United States $2.034B 14.82
Focus Financial Partners (FOCS) United States $1.929B 0.00
Artisan Partners Asset Management (APAM) United States $1.872B 8.28
Fidelity National Financial (CNNE) United States $1.552B 0.00
Waddell & Reed Financial (WDR) United States $1.360B 7.55
Associated Capital (AC) United States $0.954B 0.00
Victory Capital Holdings (VCTR) United States $0.803B 8.01
Virtus Investment Partners (VRTS) United States $0.703B 8.02
Och-Ziff Capital Management Group LLC (OZM) United States $0.657B 3.82
Pzena Investment Management Inc (PZN) United States $0.610B 11.28
Gamco Investors (GBL) United States $0.600B 4.95
PennantPark Floating Rate Capital (PFLT) United States $0.509B 11.53
America First Multifamily Investors (ATAX) United States $0.403B 10.92
Capital Southwest (CSWC) United States $0.370B 16.77
Westwood Holdings Group Inc (WHG) United States $0.348B 11.44
Barings Corporate Investors (MCI) $0.311B 0.00
Eagle Point Credit (ECC) United States $0.302B 9.63
Monroe Capital (MRCC) United States $0.253B 8.03
Virtus Total Return Fund (ZF) $0.203B 0.00
Insight Select Income Fund (INSI) $0.197B 0.00
Value Line (VALU) United States $0.197B 17.97
Silvercrest Asset Management Group (SAMG) United States $0.195B 12.31
Medley Capital (MCC) United States $0.166B 20.33
Barings Participation Investors (MPV) $0.164B 0.00
Ashford (AINC) United States $0.145B 0.00
Jupai Holdings (JP) China $0.125B 2.55
DWS Strategic Municipal Income Trust (KSM) $0.123B 0.00
Great Elm Capital (GECC) United States $0.088B 4.66
Great Elm Capital (GEC) United States $0.087B 0.00
Hennessy Advisors (HNNA) United States $0.087B 5.60
China Rapid Finance Sponsored ADR (XRF) China $0.078B 0.00
Harvest Capital Credit (HCAP) United States $0.071B 11.21
Altisource Asset Management Corp (AAMC) United States $0.056B 0.00
OFS Credit (OCCI) $0.042B 0.00
Puhui Wealth Investment Management (PHCF) China $0.039B 0.00
Manning & Napier (MN) United States $0.036B 10.59
Medley Management (MDLY) United States $0.022B 24.94
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00