Cohen & Steers Inc - 15 Year Stock Price History | CNS

Historical daily share price chart and data for Cohen & Steers Inc since 2004 adjusted for splits. The latest closing stock price for Cohen & Steers Inc as of April 18, 2019 is 48.28.
  • The all-time high Cohen & Steers Inc stock price is 48.28, which is 0% above the current share price.
  • The Cohen & Steers Inc 52-week high stock price is 48.28, which is 0% above the current share price.
  • The Cohen & Steers Inc 52-week low stock price is 33.12, which is 31.4% below the current share price.
  • The average Cohen & Steers Inc stock price for the last 52 weeks is 37.95.
Cohen & Steers Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 40.0187 34.4200 48.2800 33.9700 48.2800 40.68%
2018 37.2502 43.1260 43.1260 33.1200 34.3200 -19.78%
2017 34.9657 29.1222 43.1260 28.6490 42.7822 48.00%
2016 31.3984 24.8246 36.4495 22.3578 28.9071 14.96%
2015 28.1142 32.8087 36.9394 21.3215 25.1463 -24.19%
2014 31.1643 29.6315 34.7479 26.1974 33.1714 9.71%
2013 26.3134 21.9710 31.1787 21.3515 30.2353 37.75%
2012 21.7831 20.1704 25.3554 18.3838 21.9494 14.09%
2011 19.4740 16.5262 25.9918 15.8855 19.2384 16.19%
2010 13.9351 13.3878 17.8746 11.0610 16.5579 27.74%
2009 9.2123 6.2503 14.4909 4.7256 12.9622 110.40%
2008 13.1487 15.6220 17.7833 4.3388 6.1606 -62.16%
2007 21.5684 21.5953 29.7446 14.4773 16.2792 -23.77%
2006 14.4499 10.0443 21.3560 9.9972 21.3560 119.24%
2005 9.4886 7.7681 11.9561 7.6454 9.7410 17.30%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.228B $0.381B
Cohen & Steers, Inc. is a leading manager of income-oriented equity portfolios and specializes in common and preferred stocks of REITs and utilities, as well as other preferred securities. Based in New York City, the firm serves individual and institutional investors through a wide range of open-end funds, closed-end funds and separate accounts.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.878B 17.40
Altaba (AABA) United States $45.864B 0.00
T Rowe Price (TROW) United States $25.112B 14.86
Blackstone Group (BX) United States $23.663B 15.69
Ameriprise Financial (AMP) United States $19.396B 9.65
Franklin Resources (BEN) United States $18.113B 12.43
Principal Financial (PFG) United States $15.485B 10.07
KKR (KKR) United States $12.683B 11.39
SEI Investments (SEIC) United States $8.920B 18.48
Invesco (IVZ) United States $8.601B 8.91
Woori Bank (WF) South Korea $8.546B 5.04
Oaktree Capital Group, LLC (OAK) United States $7.871B 18.93
Apollo Global Management, LLC (APO) United States $6.062B 0.00
Affiliated Managers (AMG) United States $5.788B 7.75
Janus Capital (JHG) United Kingdom $5.009B 9.34
Lazard (LAZ) Bermuda $4.936B 9.14
Eaton Vance (EV) United States $4.850B 13.09
Federated Investors (FII) United States $3.246B 13.47
Noah Holdings (NOAH) China $3.086B 26.49
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.925B 10.68
AllianceBernstein Holding (AB) United States $2.894B 11.17
Cronos Group (CRON) Canada $2.845B 0.00
Legg Mason (LM) United States $2.821B 10.31
Focus Financial Partners (FOCS) United States $2.590B 0.00
Ares Management (ARES) United States $2.460B 16.80
Prospect Capital (PSEC) United States $2.453B 7.78
Hamilton Lane (HLNE) United States $2.417B 22.63
Artisan Partners Asset Management (APAM) United States $2.212B 9.78
Carlyle Group (CG) United States $2.100B 15.29
Fidelity National Financial (CNNE) United States $1.831B 37.28
Waddell & Reed Financial (WDR) United States $1.435B 8.20
Victory Capital Holdings (VCTR) United States $1.037B 10.39
Associated Capital (AC) United States $0.895B 0.00
Virtus Investment Partners (VRTS) United States $0.838B 9.80
Och-Ziff Capital Management Group LLC (OZM) United States $0.736B 13.29
Gamco Investors (GBL) United States $0.609B 5.05
Pzena Investment Management Inc (PZN) United States $0.587B 11.12
PennantPark Floating Rate Capital (PFLT) United States $0.504B 11.40
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Eagle Point Credit (ECC) United States $0.398B 10.40
Capital Southwest (CSWC) United States $0.372B 16.87
PUYI INC-ADR (PUYI) $0.352B 0.00
Westwood Holdings Group Inc (WHG) United States $0.340B 11.15
Barings Corporate Investors (MCI) $0.311B 0.00
Monroe Capital (MRCC) United States $0.249B 7.75
Value Line (VALU) United States $0.214B 20.85
Virtus Total Return Fund (ZF) $0.210B 0.00
Insight Select Income Fund (INSI) $0.197B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.190B 10.76
Medley Capital (MCC) United States $0.185B 22.67
Barings Participation Investors (MPV) $0.166B 0.00
Ashford (AINC) United States $0.138B 0.00
Jupai Holdings (JP) China $0.133B 2.70
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
KCAP Financial (PTMN) United States $0.112B 10.68
Great Elm Capital (GEC) United States $0.111B 0.00
Great Elm Capital (GECC) United States $0.089B 5.85
Hennessy Advisors (HNNA) United States $0.075B 4.85
Harvest Capital Credit (HCAP) United States $0.066B 11.28
China Rapid Finance Sponsored ADR (XRF) China $0.058B 0.00
OFS Credit (OCCI) $0.047B 0.00
Altisource Asset Management Corp (AAMC) United States $0.047B 0.00
Puhui Wealth Investment Management (PHCF) China $0.032B 0.00
Manning & Napier (MN) United States $0.031B 9.09
Medley Management (MDLY) United States $0.019B 41.50
U.S Global Investors (GROW) United States $0.018B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00