Virtus Investment Partners - 16 Year Stock Price History | VRTS

Historical daily share price chart and data for Virtus Investment Partners since 2009 adjusted for splits and dividends. The latest closing stock price for Virtus Investment Partners as of June 20, 2025 is 175.00.
  • The all-time high Virtus Investment Partners stock closing price was 293.60 on November 12, 2021.
  • The Virtus Investment Partners 52-week high stock price is 252.82, which is 44.5% above the current share price.
  • The Virtus Investment Partners 52-week low stock price is 142.18, which is 18.8% below the current share price.
  • The average Virtus Investment Partners stock price for the last 52 weeks is 201.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virtus Investment Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 176.1242 213.7160 214.5830 141.1140 175.0000 -18.62%
2024 217.1377 221.9420 244.6020 185.6970 215.0510 -5.56%
2023 184.0031 176.3900 232.7550 154.0770 227.7160 30.90%
2022 181.2825 255.4020 261.0540 132.9750 173.9640 -33.50%
2021 245.0444 184.4300 293.5960 176.8760 261.5820 38.98%
2020 112.7709 104.3430 188.2210 48.8210 188.2210 82.52%
2019 89.3422 67.1526 104.7500 65.6771 103.1230 56.62%
2018 97.4935 93.6492 112.9530 58.4239 65.8429 -29.81%
2017 90.5087 97.5965 100.9260 79.6599 93.8123 -0.99%
2016 72.0469 91.9589 102.6530 52.7411 94.7473 2.66%
2015 98.6743 128.6510 128.6510 76.8041 92.2889 -30.09%
2014 143.4392 154.1270 173.3820 119.2500 132.0190 -14.37%
2013 142.8844 96.8534 190.4390 96.3987 154.1650 65.41%
2012 66.7705 59.7242 93.3547 53.4127 93.2006 59.11%
2011 46.3330 35.9809 61.1653 34.0235 58.5760 67.53%
2010 20.8306 12.8234 38.6242 12.3302 34.9637 185.35%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.209B $0.907B
Virtus Investment Partners, Inc., headquartered in Hartford, Connecticut, provides investment management products and services to individuals and institutions in the United States. . It operates a multi-manager asset management business, comprising a number of individual affiliated managers, each with a distinct investment style, autonomous investment process and individual brand. Investors have an array of needs and Virtus Investment Partners offers a variety of investment styles and multiple disciplines to meet those needs. The Company provides its products in a number of forms and through multiple distribution channels. Its retail products include open-end mutual funds, closed-end funds and separately managed accounts. The Company manages institutional accounts for corporations, multi-employer retirement funds and foundations, endowments, special purpose funds and other types of institutions.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $150.966B 21.63
KKR (KKR) United States $109.193B 28.12
Apollo Global Management (APO) United States $76.877B 20.35
Ares Management (ARES) United States $54.134B 38.91
Ameriprise Financial (AMP) United States $48.597B 14.09
MSCI Inc (MSCI) United States $42.150B 34.74
Blue Owl Capital (OWL) United States $28.773B 24.30
T Rowe Price (TROW) United States $20.536B 10.15
TPG (TPG) United States $18.680B 24.78
Carlyle Group (CG) United States $16.923B 12.36
Franklin Resources (BEN) United States $11.977B 10.13
SEI Investments (SEIC) United States $10.360B 18.09
Schroders (SHNWF) United Kingdom $8.783B 0.00
Hamilton Lane (HLNE) United States $7.320B 27.12
Invesco (IVZ) United States $6.628B 8.09
Janus Henderson Group (JHG) United Kingdom $5.786B 10.14
ONEX (ONEXF) Canada $5.481B 12.53
Affiliated Managers (AMG) United States $5.245B 8.69
AllianceBernstein Holding (AB) United States $4.457B 12.09
Victory Capital Holdings (VCTR) United States $4.179B 11.47
Cohen & Steers Inc (CNS) United States $3.816B 25.12
Artisan Partners Asset Management (APAM) United States $3.445B 11.80
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.372B 11.36
Federated Hermes (FHI) United States $3.360B 10.21
Fairfax India Holdings (FFXDF) Canada $2.430B 62.00
GCM Grosvenor (GCMG) United States $2.222B 19.39
Sprott (SII) Canada $1.688B 34.07
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.422B 3.75
Cannae Holdings (CNNE) United States $1.251B 0.00
Capital Southwest (CSWC) United States $1.141B 8.63
PennantPark Floating Rate Capital (PFLT) United States $1.018B 8.27
Patria Investments (PAX) Cayman Islands $0.841B 11.01
Associated Capital (AC) United States $0.789B 20.86
Noah Holdings (NOAH) China $0.788B 10.83
Eagle Point Credit (ECC) United States $0.581B 6.74
Gamco Investors (GAMI) United States $0.560B 8.89
Barings Corporate Investors (MCI) $0.430B 0.00
Value Line (VALU) United States $0.358B 16.68
Sound Point Meridian Capital (SPMC) United States $0.345B 0.00
Barings Participation Investors (MPV) $0.204B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.199B 14.43
Westwood Holdings Group Inc (WHG) United States $0.150B 48.46
ArrowMark Financial (BANX) United States $0.150B 0.00
Monroe Capital (MRCC) United States $0.137B 5.74
Great Elm Capital (GECC) United States $0.121B 8.02
Portman Ridge Finance (PTMN) United States $0.117B 5.28
OFS Credit (OCCI) $0.095B 3.43
Hennessy Advisors (HNNA) United States $0.089B 9.16
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.032B 0.00
Royalty Management Holding (RMCO) United States $0.019B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.005B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00