Virtus Investment Partners - 10 Year Stock Price History | VRTS
Historical daily share price chart and data for Virtus Investment Partners since 2009 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Virtus Investment Partners as of March 22, 2019 is 96.45.
| Virtus Investment Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 94.1759 | 80.5060 | 107.6800 | 78.7371 | 96.4500 | 22.19% |
| 2018 | 116.8841 | 112.2769 | 135.4195 | 70.0415 | 78.9359 | -29.82% |
| 2017 | 108.5104 | 117.0077 | 120.9975 | 95.5027 | 112.4724 | -0.99% |
| 2016 | 86.3740 | 110.2403 | 123.0698 | 63.2343 | 113.5917 | 2.67% |
| 2015 | 118.3148 | 154.2638 | 154.2638 | 92.0886 | 110.6359 | -30.11% |
| 2014 | 172.0107 | 184.8315 | 207.9173 | 142.9916 | 158.3028 | -14.37% |
| 2013 | 171.3492 | 116.1481 | 228.3777 | 115.6028 | 184.8777 | 65.41% |
| 2012 | 80.0722 | 71.6222 | 111.9524 | 64.0533 | 111.7676 | 59.11% |
| 2011 | 55.5632 | 43.1489 | 73.3504 | 40.8015 | 70.2452 | 67.53% |
| 2010 | 24.9803 | 15.3780 | 46.3188 | 14.7865 | 41.9290 | 185.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.676B | $0.552B |
| Virtus Investment Partners, Inc., headquartered in Hartford, Connecticut, provides investment management products and services to individuals and institutions in the United States. . It operates a multi-manager asset management business, comprising a number of individual affiliated managers, each with a distinct investment style, autonomous investment process and individual brand. Investors have an array of needs and Virtus Investment Partners offers a variety of investment styles and multiple disciplines to meet those needs. The Company provides its products in a number of forms and through multiple distribution channels. Its retail products include open-end mutual funds, closed-end funds and separately managed accounts. The Company manages institutional accounts for corporations, multi-employer retirement funds and foundations, endowments, special purpose funds and other types of institutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $65.956B | 15.48 |
| Altaba (AABA) | United States | $43.393B | 0.00 |
| T Rowe Price (TROW) | United States | $23.377B | 13.83 |
| Blackstone Group (BX) | United States | $22.603B | 14.99 |
| Ameriprise Financial (AMP) | United States | $16.808B | 8.36 |
| Franklin Resources (BEN) | United States | $16.355B | 11.22 |
| Principal Financial (PFG) | United States | $13.763B | 8.94 |
| KKR (KKR) | United States | $12.622B | 11.49 |
| Woori Bank (WF) | South Korea | $8.189B | 4.83 |
| SEI Investments (SEIC) | United States | $7.740B | 16.04 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.706B | 18.54 |
| Invesco (IVZ) | United States | $7.568B | 7.84 |
| Apollo Global Management, LLC (APO) | United States | $5.667B | 0.00 |
| Affiliated Managers (AMG) | United States | $5.161B | 6.83 |
| Janus Capital (JHG) | United Kingdom | $4.747B | 8.85 |
| Lazard (LAZ) | Bermuda | $4.660B | 8.63 |
| Eaton Vance (EV) | United States | $4.633B | 12.50 |
| Cronos Group (CRON) | Canada | $3.437B | 0.00 |
| Federated Investors (FII) | United States | $2.875B | 11.93 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.721B | 9.94 |
| AllianceBernstein Holding (AB) | United States | $2.689B | 10.38 |
| Noah Holdings (NOAH) | China | $2.581B | 22.15 |
| Prospect Capital (PSEC) | United States | $2.424B | 7.69 |
| Ares Management (ARES) | United States | $2.381B | 16.28 |
| Legg Mason (LM) | United States | $2.348B | 8.58 |
| Focus Financial Partners (FOCS) | United States | $2.090B | 0.00 |
| Hamilton Lane (HLNE) | United States | $2.077B | 19.45 |
| Carlyle Group (CG) | United States | $2.011B | 14.65 |
| Cohen & Steers Inc (CNS) | United States | $1.939B | 17.04 |
| Artisan Partners Asset Management (APAM) | United States | $1.923B | 8.50 |
| Fidelity National Financial (CNNE) | United States | $1.690B | 34.41 |
| Waddell & Reed Financial (WDR) | United States | $1.291B | 7.37 |
| Victory Capital Holdings (VCTR) | United States | $0.996B | 9.97 |
| Associated Capital (AC) | United States | $0.877B | 0.00 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.794B | 14.34 |
| Gamco Investors (GBL) | United States | $0.567B | 4.70 |
| Pzena Investment Management Inc (PZN) | United States | $0.556B | 10.28 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.498B | 11.27 |
| America First Multifamily Investors (ATAX) | United States | $0.411B | 11.33 |
| Capital Southwest (CSWC) | United States | $0.361B | 16.36 |
| Westwood Holdings Group Inc (WHG) | United States | $0.319B | 10.49 |
| Barings Corporate Investors (MCI) | $0.315B | 0.00 | |
| Eagle Point Credit (ECC) | United States | $0.310B | 10.18 |
| Monroe Capital (MRCC) | United States | $0.248B | 7.73 |
| Virtus Total Return Fund (ZF) | $0.215B | 0.00 | |
| Value Line (VALU) | United States | $0.213B | 20.76 |
| Insight Select Income Fund (INSI) | $0.202B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.195B | 11.08 |
| Medley Capital (MCC) | United States | $0.177B | 21.60 |
| Barings Participation Investors (MPV) | $0.161B | 0.00 | |
| Ashford (AINC) | United States | $0.139B | 0.00 |
| DWS Strategic Municipal Income Trust (KSM) | $0.126B | 0.00 | |
| Jupai Holdings (JP) | China | $0.125B | 2.54 |
| Great Elm Capital (GEC) | United States | $0.108B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.088B | 5.78 |
| Hennessy Advisors (HNNA) | United States | $0.076B | 4.87 |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.073B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.065B | 11.04 |
| Altisource Asset Management Corp (AAMC) | United States | $0.055B | 0.00 |
| OFS Credit (OCCI) | $0.044B | 0.00 | |
| Puhui Wealth Investment Management (PHCF) | China | $0.035B | 0.00 |
| Manning & Napier (MN) | United States | $0.034B | 10.09 |
| Medley Management (MDLY) | United States | $0.018B | 20.06 |
| U.S Global Investors (GROW) | United States | $0.017B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
