Virtus Investment Partners - 10 Year Stock Price History | VRTS
Historical daily share price chart and data for Virtus Investment Partners since 2009 adjusted for splits. The latest closing stock price for Virtus Investment Partners as of August 16, 2019 is 99.20.
- The all-time high Virtus Investment Partners stock price is 228.38, which is 130.2% above the current share price.
- The Virtus Investment Partners 52-week high stock price is 129.96, which is 31% above the current share price.
- The Virtus Investment Partners 52-week low stock price is 70.04, which is 29.4% below the current share price.
- The average Virtus Investment Partners stock price for the last 52 weeks is 103.78.
| Virtus Investment Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 103.4198 | 80.5060 | 124.4500 | 78.7371 | 99.2000 | 25.67% |
| 2018 | 116.8841 | 112.2769 | 135.4195 | 70.0415 | 78.9359 | -29.82% |
| 2017 | 108.5104 | 117.0077 | 120.9975 | 95.5027 | 112.4724 | -0.99% |
| 2016 | 86.3740 | 110.2403 | 123.0698 | 63.2343 | 113.5917 | 2.67% |
| 2015 | 118.3148 | 154.2638 | 154.2638 | 92.0886 | 110.6359 | -30.11% |
| 2014 | 172.0107 | 184.8315 | 207.9173 | 142.9916 | 158.3028 | -14.37% |
| 2013 | 171.3492 | 116.1481 | 228.3777 | 115.6028 | 184.8777 | 65.41% |
| 2012 | 80.0722 | 71.6222 | 111.9524 | 64.0533 | 111.7676 | 59.11% |
| 2011 | 55.5632 | 43.1489 | 73.3504 | 40.8015 | 70.2452 | 67.53% |
| 2010 | 24.9803 | 15.3780 | 46.3188 | 14.7865 | 41.9290 | 185.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.666B | $0.552B |
| Virtus Investment Partners, Inc., headquartered in Hartford, Connecticut, provides investment management products and services to individuals and institutions in the United States. . It operates a multi-manager asset management business, comprising a number of individual affiliated managers, each with a distinct investment style, autonomous investment process and individual brand. Investors have an array of needs and Virtus Investment Partners offers a variety of investment styles and multiple disciplines to meet those needs. The Company provides its products in a number of forms and through multiple distribution channels. Its retail products include open-end mutual funds, closed-end funds and separately managed accounts. The Company manages institutional accounts for corporations, multi-employer retirement funds and foundations, endowments, special purpose funds and other types of institutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $63.267B | 15.38 |
| Altaba (AABA) | United States | $36.314B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $30.240B | 26.13 |
| T Rowe Price (TROW) | United States | $24.843B | 14.19 |
| Ameriprise Financial (AMP) | United States | $16.064B | 8.00 |
| Principal Financial (PFG) | United States | $14.548B | 9.11 |
| Franklin Resources (BEN) | United States | $13.604B | 10.00 |
| KKR (KKR) | United States | $13.084B | 12.49 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.656B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $9.803B | 0.00 |
| SEI Investments (SEIC) | United States | $8.385B | 18.03 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.173B | 15.80 |
| Invesco (IVZ) | United States | $7.141B | 6.58 |
| Woori Bank (WF) | South Korea | $6.365B | 3.68 |
| Apollo Global Management, LLC (APO) | United States | $6.247B | 34.96 |
| ONEX (ONEXF) | Canada | $5.670B | 31.36 |
| Eaton Vance (EV) | United States | $4.411B | 11.75 |
| Lazard (LAZ) | Bermuda | $4.216B | 9.56 |
| Cronos Group (CRON) | Canada | $4.091B | 45.07 |
| Affiliated Managers (AMG) | United States | $3.772B | 5.49 |
| Janus Capital (JHG) | United Kingdom | $3.407B | 7.26 |
| Federated Investors (FII) | United States | $3.257B | 13.64 |
| Legg Mason (LM) | United States | $3.075B | 11.86 |
| Ares Management (ARES) | United States | $2.913B | 19.22 |
| Hamilton Lane (HLNE) | United States | $2.811B | 27.90 |
| AllianceBernstein Holding (AB) | United States | $2.549B | 11.08 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.541B | 8.21 |
| Cohen & Steers Inc (CNS) | United States | $2.450B | 21.61 |
| Prospect Capital (PSEC) | United States | $2.345B | 7.26 |
| Carlyle Group (CG) | United States | $2.332B | 22.90 |
| Fidelity National Financial (CNNE) | United States | $2.080B | 22.15 |
| Artisan Partners Asset Management (APAM) | United States | $1.991B | 9.77 |
| Noah Holdings (NOAH) | China | $1.678B | 14.26 |
| Focus Financial Partners (FOCS) | United States | $1.486B | 15.86 |
| Waddell & Reed Financial (WDR) | United States | $1.114B | 7.54 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.050B | 16.97 |
| Victory Capital Holdings (VCTR) | United States | $1.044B | 10.80 |
| Associated Capital (AC) | United States | $0.802B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.774B | 4.84 |
| Pzena Investment Management Inc (PZN) | United States | $0.583B | 11.36 |
| Gamco Investors (GBL) | United States | $0.485B | 4.69 |
| America First Multifamily Investors (ATAX) | United States | $0.447B | 12.33 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.445B | 9.72 |
| Eagle Point Credit (ECC) | United States | $0.404B | 11.39 |
| Capital Southwest (CSWC) | United States | $0.394B | 14.38 |
| Westwood Holdings Group Inc (WHG) | United States | $0.255B | 16.12 |
| Value Line (VALU) | United States | $0.242B | 21.81 |
| Monroe Capital (MRCC) | United States | $0.211B | 7.07 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.182B | 10.65 |
| Medley Capital (MCC) | United States | $0.139B | 31.88 |
| Great Elm Capital (GEC) | United States | $0.100B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.085B | 22.80 |
| Great Elm Capital (GECC) | United States | $0.081B | 7.68 |
| Fifth Street Asset Management (FSAM) | United States | $0.076B | 0.00 |
| Ashford (AINC) | United States | $0.071B | 13.20 |
| Hennessy Advisors (HNNA) | United States | $0.071B | 6.03 |
| Jupai Holdings (JP) | China | $0.068B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.061B | 13.17 |
| China Rapid Finance (XRF) | China | $0.037B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.030B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.029B | 0.00 |
| Manning & Napier (MN) | United States | $0.026B | 11.07 |
| Medley Management (MDLY) | United States | $0.020B | 168.50 |
| Altisource Asset Management Corp (AAMC) | United States | $0.014B | 0.00 |
