Virtus Investment Partners - 10 Year Stock Price History | VRTS

Historical daily share price chart and data for Virtus Investment Partners since 2009 adjusted for splits. The latest closing stock price for Virtus Investment Partners as of August 16, 2019 is 99.20.
  • The all-time high Virtus Investment Partners stock price is 228.38, which is 130.2% above the current share price.
  • The Virtus Investment Partners 52-week high stock price is 129.96, which is 31% above the current share price.
  • The Virtus Investment Partners 52-week low stock price is 70.04, which is 29.4% below the current share price.
  • The average Virtus Investment Partners stock price for the last 52 weeks is 103.78.
Virtus Investment Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 103.4198 80.5060 124.4500 78.7371 99.2000 25.67%
2018 116.8841 112.2769 135.4195 70.0415 78.9359 -29.82%
2017 108.5104 117.0077 120.9975 95.5027 112.4724 -0.99%
2016 86.3740 110.2403 123.0698 63.2343 113.5917 2.67%
2015 118.3148 154.2638 154.2638 92.0886 110.6359 -30.11%
2014 172.0107 184.8315 207.9173 142.9916 158.3028 -14.37%
2013 171.3492 116.1481 228.3777 115.6028 184.8777 65.41%
2012 80.0722 71.6222 111.9524 64.0533 111.7676 59.11%
2011 55.5632 43.1489 73.3504 40.8015 70.2452 67.53%
2010 24.9803 15.3780 46.3188 14.7865 41.9290 185.35%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.666B $0.552B
Virtus Investment Partners, Inc., headquartered in Hartford, Connecticut, provides investment management products and services to individuals and institutions in the United States. . It operates a multi-manager asset management business, comprising a number of individual affiliated managers, each with a distinct investment style, autonomous investment process and individual brand. Investors have an array of needs and Virtus Investment Partners offers a variety of investment styles and multiple disciplines to meet those needs. The Company provides its products in a number of forms and through multiple distribution channels. Its retail products include open-end mutual funds, closed-end funds and separately managed accounts. The Company manages institutional accounts for corporations, multi-employer retirement funds and foundations, endowments, special purpose funds and other types of institutions.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $63.267B 15.38
Altaba (AABA) United States $36.314B 0.00
Blackstone Group Inc/The (BX) United States $30.240B 26.13
T Rowe Price (TROW) United States $24.843B 14.19
Ameriprise Financial (AMP) United States $16.064B 8.00
Principal Financial (PFG) United States $14.548B 9.11
Franklin Resources (BEN) United States $13.604B 10.00
KKR (KKR) United States $13.084B 12.49
Hargreaves Lansdown (HRGLY) United Kingdom $11.656B 0.00
SCHRODERS (SHNWF) United Kingdom $9.803B 0.00
SEI Investments (SEIC) United States $8.385B 18.03
Oaktree Capital Group, LLC (OAK) United States $8.173B 15.80
Invesco (IVZ) United States $7.141B 6.58
Woori Bank (WF) South Korea $6.365B 3.68
Apollo Global Management, LLC (APO) United States $6.247B 34.96
ONEX (ONEXF) Canada $5.670B 31.36
Eaton Vance (EV) United States $4.411B 11.75
Lazard (LAZ) Bermuda $4.216B 9.56
Cronos Group (CRON) Canada $4.091B 45.07
Affiliated Managers (AMG) United States $3.772B 5.49
Janus Capital (JHG) United Kingdom $3.407B 7.26
Federated Investors (FII) United States $3.257B 13.64
Legg Mason (LM) United States $3.075B 11.86
Ares Management (ARES) United States $2.913B 19.22
Hamilton Lane (HLNE) United States $2.811B 27.90
AllianceBernstein Holding (AB) United States $2.549B 11.08
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.541B 8.21
Cohen & Steers Inc (CNS) United States $2.450B 21.61
Prospect Capital (PSEC) United States $2.345B 7.26
Carlyle Group (CG) United States $2.332B 22.90
Fidelity National Financial (CNNE) United States $2.080B 22.15
Artisan Partners Asset Management (APAM) United States $1.991B 9.77
Noah Holdings (NOAH) China $1.678B 14.26
Focus Financial Partners (FOCS) United States $1.486B 15.86
Waddell & Reed Financial (WDR) United States $1.114B 7.54
Och-Ziff Capital Management Group LLC (OZM) United States $1.050B 16.97
Victory Capital Holdings (VCTR) United States $1.044B 10.80
Associated Capital (AC) United States $0.802B 0.00
OM Asset Management (BSIG) United Kingdom $0.774B 4.84
Pzena Investment Management Inc (PZN) United States $0.583B 11.36
Gamco Investors (GBL) United States $0.485B 4.69
America First Multifamily Investors (ATAX) United States $0.447B 12.33
PennantPark Floating Rate Capital (PFLT) United States $0.445B 9.72
Eagle Point Credit (ECC) United States $0.404B 11.39
Capital Southwest (CSWC) United States $0.394B 14.38
Westwood Holdings Group Inc (WHG) United States $0.255B 16.12
Value Line (VALU) United States $0.242B 21.81
Monroe Capital (MRCC) United States $0.211B 7.07
Silvercrest Asset Management Group (SAMG) United States $0.182B 10.65
Medley Capital (MCC) United States $0.139B 31.88
Great Elm Capital (GEC) United States $0.100B 0.00
KCAP Financial (PTMN) United States $0.085B 22.80
Great Elm Capital (GECC) United States $0.081B 7.68
Fifth Street Asset Management (FSAM) United States $0.076B 0.00
Ashford (AINC) United States $0.071B 13.20
Hennessy Advisors (HNNA) United States $0.071B 6.03
Jupai Holdings (JP) China $0.068B 0.00
Harvest Capital Credit (HCAP) United States $0.061B 13.17
China Rapid Finance (XRF) China $0.037B 0.00
Puhui Wealth Investment Management (PHCF) China $0.030B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Manning & Napier (MN) United States $0.026B 11.07
Medley Management (MDLY) United States $0.020B 168.50
Altisource Asset Management Corp (AAMC) United States $0.014B 0.00