Capital Southwest - 29 Year Stock Price History | CSWC

Historical daily share price chart and data for Capital Southwest since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Capital Southwest as of March 22, 2019 is 20.94.
Capital Southwest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.3174 19.7400 22.2700 19.6300 20.9400 8.95%
2018 17.0290 15.1544 20.4547 13.8990 19.2200 29.51%
2017 14.2922 13.6478 15.6465 13.1060 14.8406 10.02%
2016 11.7657 11.7182 13.7313 10.8306 13.4891 19.34%
2015 13.2021 11.0782 14.7704 11.0782 11.3029 3.97%
2014 10.2972 9.7844 11.6374 9.3395 10.8717 9.33%
2013 9.1329 7.2731 10.5511 7.0763 9.9441 44.08%
2012 6.5032 4.6941 7.9989 4.6468 6.9018 48.53%
2011 5.1313 5.9190 5.9190 4.0835 4.6468 -20.73%
2010 5.1656 4.4981 6.2692 4.4717 5.8620 32.80%
2009 4.3167 5.9345 5.9345 3.0866 4.4140 -25.96%
2008 6.1813 6.1970 7.8256 3.6744 5.9615 -5.88%
2007 7.4148 6.6985 9.7559 5.8274 6.3340 -5.77%
2006 5.6266 4.7798 8.1421 4.7412 6.7220 40.24%
2005 4.3751 4.1395 4.9319 3.9049 4.7931 16.07%
2004 3.9507 3.2520 4.3301 3.2520 4.1295 27.62%
2003 2.8826 2.6066 3.3793 2.3404 3.2358 24.68%
2002 3.2463 3.3473 4.0608 2.3712 2.5952 -23.06%
2001 3.2190 2.6636 3.4632 2.6348 3.3729 26.63%
2000 2.8339 2.9698 3.0924 2.1870 2.6636 -10.51%
1999 3.7390 4.3133 4.3690 2.9763 2.9763 -30.20%
1998 4.5115 4.2111 5.1904 3.2380 4.2640 -5.35%
1997 3.5526 3.4490 4.5049 3.2124 4.5049 28.80%
1996 3.0681 2.4791 3.5019 2.4430 3.4976 43.17%
1995 1.9604 1.6391 2.4551 1.6167 2.4430 46.04%
1994 1.7081 1.6960 1.8099 1.5606 1.6728 -2.31%
1993 1.6020 1.5221 1.7344 1.5112 1.7123 14.53%
1992 1.2080 1.0231 1.5003 0.9911 1.4951 40.29%
1991 0.8997 0.8041 1.1032 0.7365 1.0657 32.53%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.367B $0.035B
Capital Southwest Corporation is a venture capital investment company whose objective is to achieve capital appreciation through long-term investments in businesses believed to have favorable growth potential. The Company's investments are focused on early-stage financings, expansion financings, management buyouts and recapitalizations in a broad range of industry segments. The portfolio is a composite of companies in which the Company has major interests as well as a number of developing companies and marketable securities of established publicly-owned companies.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.010B 15.96
Altaba (AABA) United States $44.430B 0.00
T Rowe Price (TROW) United States $24.217B 14.33
Blackstone Group (BX) United States $23.215B 15.39
Ameriprise Financial (AMP) United States $17.541B 8.73
Franklin Resources (BEN) United States $16.906B 11.60
Principal Financial (PFG) United States $14.314B 9.30
KKR (KKR) United States $13.081B 11.90
Woori Bank (WF) South Korea $8.829B 5.21
SEI Investments (SEIC) United States $8.033B 16.65
Invesco (IVZ) United States $7.858B 8.14
Oaktree Capital Group, LLC (OAK) United States $7.766B 18.68
Apollo Global Management, LLC (APO) United States $5.989B 0.00
Affiliated Managers (AMG) United States $5.476B 7.25
Janus Capital (JHG) United Kingdom $4.885B 9.11
Lazard (LAZ) Bermuda $4.843B 8.97
Eaton Vance (EV) United States $4.790B 12.93
Cronos Group (CRON) Canada $3.671B 0.00
Federated Investors (FII) United States $2.937B 12.19
AllianceBernstein Holding (AB) United States $2.791B 10.78
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.742B 10.01
Noah Holdings (NOAH) China $2.632B 22.59
Ares Management (ARES) United States $2.447B 16.73
Prospect Capital (PSEC) United States $2.446B 7.76
Legg Mason (LM) United States $2.398B 8.76
Focus Financial Partners (FOCS) United States $2.210B 0.00
Hamilton Lane (HLNE) United States $2.183B 20.44
Carlyle Group (CG) United States $2.105B 15.33
Artisan Partners Asset Management (APAM) United States $2.002B 8.85
Cohen & Steers Inc (CNS) United States $1.955B 17.18
Fidelity National Financial (CNNE) United States $1.720B 35.01
Waddell & Reed Financial (WDR) United States $1.350B 7.71
Victory Capital Holdings (VCTR) United States $1.033B 10.34
Associated Capital (AC) United States $0.906B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.825B 14.89
Virtus Investment Partners (VRTS) United States $0.705B 8.20
Gamco Investors (GBL) United States $0.577B 4.79
Pzena Investment Management Inc (PZN) United States $0.570B 10.54
PennantPark Floating Rate Capital (PFLT) United States $0.499B 11.29
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Westwood Holdings Group Inc (WHG) United States $0.332B 10.91
Barings Corporate Investors (MCI) $0.318B 0.00
Eagle Point Credit (ECC) United States $0.313B 10.28
Monroe Capital (MRCC) United States $0.251B 7.83
Value Line (VALU) United States $0.227B 22.16
Virtus Total Return Fund (ZF) $0.216B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.203B 11.51
Insight Select Income Fund (INSI) $0.201B 0.00
Medley Capital (MCC) United States $0.175B 21.40
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.138B 0.00
Jupai Holdings (JP) China $0.127B 2.59
DWS Strategic Municipal Income Trust (KSM) $0.127B 0.00
Great Elm Capital (GEC) United States $0.108B 0.00
Great Elm Capital (GECC) United States $0.088B 5.80
Hennessy Advisors (HNNA) United States $0.074B 4.75
China Rapid Finance Sponsored ADR (XRF) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 10.87
Altisource Asset Management Corp (AAMC) United States $0.054B 0.00
OFS Credit (OCCI) $0.043B 0.00
Manning & Napier (MN) United States $0.035B 10.23
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
U.S Global Investors (GROW) United States $0.017B 0.00
Medley Management (MDLY) United States $0.017B 19.44
OM Asset Management (BSIG) United Kingdom $0.000B 0.00