Capital Southwest - 45 Year Stock Price History | CSWC

Historical daily share price chart and data for Capital Southwest since 1980 adjusted for splits and dividends. The latest closing stock price for Capital Southwest as of July 16, 2025 is 23.00.
  • The all-time high Capital Southwest stock closing price was 23.96 on July 11, 2024.
  • The Capital Southwest 52-week high stock price is 26.83, which is 16.7% above the current share price.
  • The Capital Southwest 52-week low stock price is 17.46, which is 24.1% below the current share price.
  • The average Capital Southwest stock price for the last 52 weeks is 22.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capital Southwest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.7311 20.6859 23.0361 17.3093 23.0000 12.87%
2024 21.7282 19.9674 23.9553 19.4718 20.3777 2.14%
2023 15.9978 12.9530 20.3042 12.8633 19.9506 56.09%
2022 14.5507 17.0382 17.6268 12.1182 12.7811 -24.42%
2021 15.4658 10.7926 18.2657 10.6715 16.9111 57.40%
2020 8.4957 10.9402 11.3021 4.3904 10.7442 -1.56%
2019 10.3749 9.1280 11.1185 9.0772 10.9140 22.80%
2018 8.0855 7.3679 9.4610 6.7575 8.8876 23.18%
2017 6.9497 6.6370 7.6077 6.3727 7.2153 9.99%
2016 5.7217 5.6982 6.6776 5.2665 6.5598 19.35%
2015 6.6237 5.6153 7.4715 5.4804 5.4962 -0.26%
2014 5.2367 4.9873 5.9074 4.7605 5.5106 8.72%
2013 4.6875 3.8073 5.3946 3.7043 5.0687 40.29%
2012 3.6234 2.9409 4.2036 2.9113 3.6129 24.10%
2011 3.2333 3.7416 3.7416 2.5703 2.9113 -21.43%
2010 3.2796 2.8666 3.9629 2.8498 3.7055 31.72%
2009 2.7817 3.8436 3.8436 1.9991 2.8131 -27.14%
2008 4.1015 4.1274 5.1842 2.4232 3.8611 -8.47%
2007 4.9558 4.4822 6.5203 3.8947 4.2186 -6.21%
2006 3.7793 3.2156 5.4482 3.1896 4.4979 39.49%
2005 2.9561 2.8044 3.3328 2.6455 3.2245 15.26%
2004 2.6912 2.2201 2.9483 2.2201 2.7976 26.65%
2003 1.9769 1.7968 2.3070 1.6133 2.2090 23.48%
2002 2.2540 2.3337 2.8232 1.6485 1.7889 -23.93%
2001 2.2546 1.8750 2.4299 1.8549 2.3515 25.41%
2000 2.0188 2.1288 2.2090 1.5676 1.8750 -12.10%
1999 2.6837 3.1175 3.1575 2.1332 2.1332 -30.78%
1998 3.2704 3.0640 3.7766 2.3514 3.0818 -5.98%
1997 2.5940 2.5296 3.2778 2.3336 3.2778 27.78%
1996 2.2697 1.8348 2.5830 1.8081 2.5652 41.87%
1995 1.4998 1.3004 1.8170 1.2826 1.8081 36.24%
1994 1.3695 1.3672 1.4518 1.2380 1.3271 -3.87%
1993 1.3042 1.2469 1.3983 1.2380 1.3805 12.72%
1992 0.9986 0.8550 1.2291 0.8283 1.2247 37.51%
1991 0.7684 0.6902 0.9218 0.6323 0.8906 29.04%
1990 0.7404 0.8639 0.8728 0.6056 0.6902 -23.27%
1989 0.7338 0.6337 0.8995 0.6337 0.8995 42.96%
1988 0.6430 0.5049 0.7356 0.4960 0.6292 18.38%
1987 0.6283 0.5092 0.8415 0.4429 0.5315 4.38%
1986 0.3954 0.3319 0.5225 0.3098 0.5092 53.42%
1985 0.3108 0.2831 0.3496 0.2743 0.3319 16.33%
1984 0.2812 0.2562 0.2934 0.2562 0.2853 9.39%
1983 0.2597 0.2049 0.3214 0.2003 0.2608 27.28%
1982 0.2080 0.2422 0.2469 0.1817 0.2049 -15.40%
1981 0.2502 0.2259 0.3074 0.2143 0.2422 6.13%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.226B $0.204B
Capital Southwest Corporation is a venture capital investment company whose objective is to achieve capital appreciation through long-term investments in businesses believed to have favorable growth potential. The Company's investments are focused on early-stage financings, expansion financings, management buyouts and recapitalizations in a broad range of industry segments. The portfolio is a composite of companies in which the Company has major interests as well as a number of developing companies and marketable securities of established publicly-owned companies.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $162.078B 22.38
KKR (KKR) United States $122.205B 31.47
Apollo Global Management (APO) United States $83.278B 22.05
Ares Management (ARES) United States $56.985B 40.96
Ameriprise Financial (AMP) United States $49.770B 14.43
MSCI Inc (MSCI) United States $43.570B 35.91
Blue Owl Capital (OWL) United States $28.927B 24.43
T Rowe Price (TROW) United States $22.170B 10.96
Carlyle Group (CG) United States $20.816B 15.21
TPG (TPG) United States $20.186B 26.57
Franklin Resources (BEN) United States $12.686B 10.73
SEI Investments (SEIC) United States $11.344B 19.81
Schroders (SHNWF) United Kingdom $7.993B 0.00
Hamilton Lane (HLNE) United States $7.804B 28.91
Invesco (IVZ) United States $7.492B 9.15
Janus Henderson Group (JHG) United Kingdom $6.389B 11.20
ONEX (ONEXF) Canada $5.797B 13.25
Affiliated Managers (AMG) United States $5.692B 9.44
AllianceBernstein Holding (AB) United States $4.478B 12.15
Victory Capital Holdings (VCTR) United States $4.282B 11.75
Cohen & Steers Inc (CNS) United States $3.788B 24.93
Artisan Partners Asset Management (APAM) United States $3.663B 12.54
Federated Hermes (FHI) United States $3.586B 10.90
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.455B 11.64
Fairfax India Holdings (FFXDF) Canada $2.660B 67.86
GCM Grosvenor (GCMG) United States $2.261B 19.73
Sprott (SII) Canada $1.869B 37.73
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.475B 3.89
Virtus Investment Partners (VRTS) United States $1.390B 7.54
Cannae Holdings (CNNE) United States $1.346B 0.00
PennantPark Floating Rate Capital (PFLT) United States $1.055B 8.57
Patria Investments (PAX) Cayman Islands $0.811B 10.61
Associated Capital (AC) United States $0.788B 20.84
Noah Holdings (NOAH) China $0.784B 10.77
Eagle Point Credit (ECC) United States $0.568B 6.59
Gamco Investors (GAMI) United States $0.541B 8.59
Barings Corporate Investors (MCI) $0.434B 0.00
Sound Point Meridian Capital (SPMC) United States $0.364B 0.00
Value Line (VALU) United States $0.359B 16.74
Silvercrest Asset Management Group (SAMG) United States $0.217B 15.69
Barings Participation Investors (MPV) $0.208B 0.00
ArrowMark Financial (BANX) United States $0.147B 0.00
Westwood Holdings Group Inc (WHG) United States $0.144B 46.58
Monroe Capital (MRCC) United States $0.139B 5.82
Great Elm Capital (GECC) United States $0.126B 8.35
Portman Ridge Finance (PTMN) United States $0.118B 5.35
OFS Credit (OCCI) $0.099B 3.58
Hennessy Advisors (HNNA) United States $0.094B 9.70
AMTD IDEA Group (AMTD) France $0.088B 0.00
Binah Capital (BCG) United States $0.033B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Royalty Management Holding (RMCO) United States $0.020B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Jupai Holdings (JP) China $0.000B 0.00