Capital Southwest - 34 Year Stock Price History | CSWC
- The all-time high Capital Southwest stock closing price was 25.00 on January 30, 2024.
- The Capital Southwest 52-week high stock price is 26.17, which is 6% above the current share price.
- The Capital Southwest 52-week low stock price is 17.22, which is 30.3% below the current share price.
- The average Capital Southwest stock price for the last 52 weeks is 21.64.
Capital Southwest Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 23.8468 | 23.1060 | 24.9958 | 22.7261 | 24.7000 | 6.99% |
2023 | 18.5167 | 14.9979 | 23.4957 | 14.8941 | 23.0866 | 56.00% |
2022 | 16.8292 | 19.7009 | 20.3816 | 14.0234 | 14.7989 | -24.32% |
2021 | 17.8619 | 12.4605 | 21.1027 | 12.3208 | 19.5540 | 57.64% |
2020 | 9.8198 | 12.6799 | 13.0993 | 5.0767 | 12.4046 | -1.94% |
2019 | 12.0332 | 10.5904 | 12.8866 | 10.5314 | 12.6495 | 22.67% |
2018 | 9.1359 | 8.1303 | 10.9738 | 7.4567 | 10.3114 | 29.51% |
2017 | 7.6677 | 7.3219 | 8.3943 | 7.0313 | 7.9619 | 10.02% |
2016 | 6.3123 | 6.2867 | 7.3668 | 5.8105 | 7.2368 | 19.34% |
2015 | 7.0828 | 5.9434 | 7.9242 | 5.9434 | 6.0639 | 3.97% |
2014 | 5.5244 | 5.2493 | 6.2434 | 5.0106 | 5.8326 | 9.33% |
2013 | 4.8998 | 3.9020 | 5.6606 | 3.7964 | 5.3350 | 44.08% |
2012 | 3.4890 | 2.5184 | 4.2914 | 2.4930 | 3.7028 | 48.53% |
2011 | 2.7529 | 3.1755 | 3.1755 | 2.1908 | 2.4930 | -20.73% |
2010 | 2.7713 | 2.4132 | 3.3634 | 2.3991 | 3.1449 | 32.80% |
2009 | 2.3159 | 3.1838 | 3.1838 | 1.6559 | 2.3681 | -25.96% |
2008 | 3.3162 | 3.3247 | 4.1984 | 1.9713 | 3.1983 | -5.88% |
2007 | 3.9780 | 3.5937 | 5.2340 | 3.1264 | 3.3981 | -5.77% |
2006 | 3.0186 | 2.5644 | 4.3682 | 2.5436 | 3.6063 | 40.24% |
2005 | 2.3472 | 2.2208 | 2.6459 | 2.0950 | 2.5715 | 16.07% |
2004 | 2.1196 | 1.7447 | 2.3231 | 1.7447 | 2.2154 | 27.62% |
2003 | 1.5466 | 1.3984 | 1.8130 | 1.2556 | 1.7360 | 24.69% |
2002 | 1.7416 | 1.7958 | 2.1786 | 1.2721 | 1.3923 | -23.06% |
2001 | 1.7270 | 1.4290 | 1.8580 | 1.4136 | 1.8095 | 26.63% |
2000 | 1.5204 | 1.5933 | 1.6591 | 1.1733 | 1.4290 | -10.51% |
1999 | 2.0060 | 2.3140 | 2.3439 | 1.5968 | 1.5968 | -30.20% |
1998 | 2.4204 | 2.2592 | 2.7846 | 1.7372 | 2.2876 | -5.35% |
1997 | 1.9059 | 1.8504 | 2.4168 | 1.7234 | 2.4168 | 28.80% |
1996 | 1.6460 | 1.3300 | 1.8787 | 1.3107 | 1.8764 | 43.16% |
1995 | 1.0517 | 0.8794 | 1.3171 | 0.8673 | 1.3107 | 46.04% |
1994 | 0.9164 | 0.9099 | 0.9710 | 0.8372 | 0.8975 | -2.31% |
1993 | 0.8595 | 0.8166 | 0.9305 | 0.8107 | 0.9187 | 14.54% |
1992 | 0.6481 | 0.5489 | 0.8049 | 0.5317 | 0.8021 | 40.28% |
1991 | 0.4827 | 0.4314 | 0.5919 | 0.3951 | 0.5718 | 32.55% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $1.051B | $0.119B |
Capital Southwest Corporation is a venture capital investment company whose objective is to achieve capital appreciation through long-term investments in businesses believed to have favorable growth potential. The Company's investments are focused on early-stage financings, expansion financings, management buyouts and recapitalizations in a broad range of industry segments. The portfolio is a composite of companies in which the Company has major interests as well as a number of developing companies and marketable securities of established publicly-owned companies. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $122.163B | 21.71 |
KKR (KKR) | United States | $89.430B | 36.35 |
Apollo Global Management (APO) | United States | $64.708B | 18.67 |
Ameriprise Financial (AMP) | United States | $43.204B | 14.32 |
Ares Management (ARES) | United States | $41.474B | 36.70 |
Blue Owl Capital (OWL) | United States | $26.619B | 28.66 |
T Rowe Price (TROW) | United States | $26.365B | 15.51 |
Principal Financial (PFG) | United States | $19.929B | 12.88 |
TPG (TPG) | United States | $16.323B | 28.51 |
Franklin Resources (BEN) | United States | $14.233B | 9.90 |
SEI Investments (SEIC) | United States | $9.258B | 20.37 |
Invesco (IVZ) | United States | $7.210B | 10.63 |
Hamilton Lane (HLNE) | United States | $5.943B | 31.44 |
ONEX (ONEXF) | Canada | $5.749B | 8.05 |
Affiliated Managers (AMG) | United States | $5.364B | 8.36 |
Janus Henderson Group (JHG) | United Kingdom | $5.189B | 12.24 |
AllianceBernstein Holding (AB) | United States | $3.914B | 12.71 |
Cohen & Steers Inc (CNS) | United States | $3.637B | 25.95 |
Artisan Partners Asset Management (APAM) | United States | $3.547B | 15.42 |
Federated Hermes (FHI) | United States | $3.011B | 10.46 |
Victory Capital Holdings (VCTR) | United States | $2.690B | 9.42 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.647B | 10.14 |
AssetMark Financial Holdings (AMK) | United States | $2.616B | 17.16 |
Prospect Capital (PSEC) | United States | $2.267B | 5.25 |
Fairfax India Holdings (FFXDF) | Canada | $2.016B | 4.86 |
GCM Grosvenor (GCMG) | United States | $1.726B | 21.95 |
Virtus Investment Partners (VRTS) | United States | $1.719B | 10.90 |
Cannae Holdings (CNNE) | United States | $1.611B | 0.00 |
Sprott (SII) | Canada | $0.923B | 21.63 |
BrightSphere Investment Group (BSIG) | United States | $0.862B | 12.67 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.695B | 8.29 |
Associated Capital (AC) | United States | $0.691B | 18.60 |
Noah Holdings (NOAH) | China | $0.664B | 4.94 |
Eagle Point Credit (ECC) | United States | $0.553B | 7.67 |
Gamco Investors (GAMI) | United States | $0.527B | 8.83 |
Value Line (VALU) | United States | $0.371B | 20.27 |
Silvercrest Asset Management Group (SAMG) | United States | $0.210B | 13.51 |
Insight Select Income Fund (INSI) | $0.175B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.174B | 5.09 |
Monroe Capital (MRCC) | United States | $0.153B | 6.41 |
AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.136B | 0.00 |
ArrowMark Financial (BANX) | United States | $0.132B | 0.00 |
Westwood Holdings Group Inc (WHG) | United States | $0.119B | 7.27 |
DWS Strategic Municipal Income Trust (KSM) | $0.099B | 0.00 | |
Great Elm Capital (GECC) | United States | $0.098B | 6.31 |
OFS Credit (OCCI) | $0.075B | 3.06 | |
Hennessy Advisors (HNNA) | United States | $0.052B | 10.79 |
U.S Global Investors (GROW) | United States | $0.038B | 11.70 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.013B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Highest Performances Holdings (HPH) | China | $0.000B | 0.00 |
Hywin Holdings (HYW) | China | $0.000B | 0.00 |
Barings Corporate Investors (MCI) | $0.000B | 0.00 | |
Barings Participation Investors (MPV) | $0.000B | 0.00 | |
Patria Investments (PAX) | Cayman Islands | $0.000B | 11.32 |
Medley Management (MDLY) | United States | $0.000B | 0.00 |