Capital Southwest - 29 Year Stock Price History | CSWC
Historical daily share price chart and data for Capital Southwest since 1990 adjusted for splits. The latest closing stock price for Capital Southwest as of July 16, 2019 is 21.42.
- The all-time high Capital Southwest stock price is 22.37, which is 4.4% above the current share price.
- The Capital Southwest 52-week high stock price is 22.37, which is 4.4% above the current share price.
- The Capital Southwest 52-week low stock price is 17.29, which is 19.3% below the current share price.
- The average Capital Southwest stock price for the last 52 weeks is 20.14.
| Capital Southwest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 21.4745 | 19.7400 | 22.3700 | 19.6300 | 21.4200 | 11.45% |
| 2018 | 17.0290 | 15.1544 | 20.4547 | 13.8990 | 19.2200 | 29.51% |
| 2017 | 14.2922 | 13.6478 | 15.6465 | 13.1060 | 14.8406 | 10.02% |
| 2016 | 11.7657 | 11.7182 | 13.7313 | 10.8306 | 13.4891 | 19.34% |
| 2015 | 13.2021 | 11.0782 | 14.7704 | 11.0782 | 11.3029 | 3.97% |
| 2014 | 10.2972 | 9.7844 | 11.6374 | 9.3395 | 10.8717 | 9.33% |
| 2013 | 9.1329 | 7.2731 | 10.5511 | 7.0763 | 9.9441 | 44.08% |
| 2012 | 6.5032 | 4.6941 | 7.9989 | 4.6468 | 6.9018 | 48.53% |
| 2011 | 5.1313 | 5.9190 | 5.9190 | 4.0835 | 4.6468 | -20.73% |
| 2010 | 5.1656 | 4.4981 | 6.2692 | 4.4717 | 5.8620 | 32.80% |
| 2009 | 4.3167 | 5.9345 | 5.9345 | 3.0866 | 4.4140 | -25.96% |
| 2008 | 6.1813 | 6.1970 | 7.8256 | 3.6744 | 5.9615 | -5.88% |
| 2007 | 7.4148 | 6.6985 | 9.7559 | 5.8274 | 6.3340 | -5.77% |
| 2006 | 5.6266 | 4.7798 | 8.1421 | 4.7412 | 6.7220 | 40.24% |
| 2005 | 4.3751 | 4.1395 | 4.9319 | 3.9049 | 4.7931 | 16.07% |
| 2004 | 3.9507 | 3.2520 | 4.3301 | 3.2520 | 4.1295 | 27.62% |
| 2003 | 2.8826 | 2.6066 | 3.3793 | 2.3404 | 3.2358 | 24.68% |
| 2002 | 3.2463 | 3.3473 | 4.0608 | 2.3712 | 2.5952 | -23.06% |
| 2001 | 3.2190 | 2.6636 | 3.4632 | 2.6348 | 3.3729 | 26.63% |
| 2000 | 2.8339 | 2.9698 | 3.0924 | 2.1870 | 2.6636 | -10.51% |
| 1999 | 3.7390 | 4.3133 | 4.3690 | 2.9763 | 2.9763 | -30.20% |
| 1998 | 4.5115 | 4.2111 | 5.1904 | 3.2380 | 4.2640 | -5.35% |
| 1997 | 3.5526 | 3.4490 | 4.5049 | 3.2124 | 4.5049 | 28.80% |
| 1996 | 3.0681 | 2.4791 | 3.5019 | 2.4430 | 3.4976 | 43.17% |
| 1995 | 1.9604 | 1.6391 | 2.4551 | 1.6167 | 2.4430 | 46.04% |
| 1994 | 1.7081 | 1.6960 | 1.8099 | 1.5606 | 1.6728 | -2.31% |
| 1993 | 1.6020 | 1.5221 | 1.7344 | 1.5112 | 1.7123 | 14.53% |
| 1992 | 1.2080 | 1.0231 | 1.5003 | 0.9911 | 1.4951 | 40.29% |
| 1991 | 0.8997 | 0.8041 | 1.1032 | 0.7365 | 1.0657 | 32.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.374B | $0.052B |
| Capital Southwest Corporation is a venture capital investment company whose objective is to achieve capital appreciation through long-term investments in businesses believed to have favorable growth potential. The Company's investments are focused on early-stage financings, expansion financings, management buyouts and recapitalizations in a broad range of industry segments. The portfolio is a composite of companies in which the Company has major interests as well as a number of developing companies and marketable securities of established publicly-owned companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $74.433B | 17.93 |
| Altaba (AABA) | United States | $36.506B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $30.084B | 21.95 |
| T Rowe Price (TROW) | United States | $26.102B | 15.18 |
| Ameriprise Financial (AMP) | United States | $20.124B | 10.09 |
| Franklin Resources (BEN) | United States | $17.861B | 12.57 |
| Principal Financial (PFG) | United States | $16.348B | 10.56 |
| KKR (KKR) | United States | $14.436B | 13.14 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.996B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $11.150B | 0.00 |
| SEI Investments (SEIC) | United States | $8.602B | 18.74 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.066B | 15.89 |
| Invesco (IVZ) | United States | $8.065B | 8.67 |
| Woori Bank (WF) | South Korea | $7.940B | 4.59 |
| Apollo Global Management, LLC (APO) | United States | $7.095B | 58.97 |
| ONEX (ONEXF) | Canada | $6.213B | 0.00 |
| Eaton Vance (EV) | United States | $5.027B | 13.40 |
| Cronos Group (CRON) | Canada | $5.002B | 53.14 |
| Lazard (LAZ) | Bermuda | $4.643B | 9.49 |
| Affiliated Managers (AMG) | United States | $4.557B | 6.43 |
| Janus Capital (JHG) | United Kingdom | $4.457B | 8.85 |
| Federated Investors (FII) | United States | $3.382B | 14.34 |
| Legg Mason (LM) | United States | $3.352B | 12.73 |
| Hamilton Lane (HLNE) | United States | $2.975B | 30.61 |
| Ares Management (ARES) | United States | $2.919B | 20.18 |
| AllianceBernstein Holding (AB) | United States | $2.894B | 12.48 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.882B | 9.31 |
| Carlyle Group (CG) | United States | $2.617B | 22.86 |
| Cohen & Steers Inc (CNS) | United States | $2.465B | 22.02 |
| Prospect Capital (PSEC) | United States | $2.459B | 7.61 |
| Artisan Partners Asset Management (APAM) | United States | $2.241B | 10.63 |
| Fidelity National Financial (CNNE) | United States | $2.061B | 37.06 |
| Focus Financial Partners (FOCS) | United States | $1.992B | 23.57 |
| Noah Holdings (NOAH) | China | $1.837B | 15.61 |
| Waddell & Reed Financial (WDR) | United States | $1.275B | 7.86 |
| OM Asset Management (BSIG) | United Kingdom | $1.273B | 6.57 |
| Victory Capital Holdings (VCTR) | United States | $1.269B | 12.95 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.159B | 27.07 |
| Associated Capital (AC) | United States | $0.869B | 96.38 |
| Virtus Investment Partners (VRTS) | United States | $0.778B | 8.98 |
| Pzena Investment Management Inc (PZN) | United States | $0.581B | 11.01 |
| Gamco Investors (GBL) | United States | $0.561B | 4.80 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.454B | 9.77 |
| America First Multifamily Investors (ATAX) | United States | $0.427B | 11.97 |
| Eagle Point Credit (ECC) | United States | $0.425B | 12.14 |
| Westwood Holdings Group Inc (WHG) | United States | $0.296B | 13.23 |
| Value Line (VALU) | United States | $0.252B | 24.57 |
| Monroe Capital (MRCC) | United States | $0.231B | 7.54 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.188B | 11.15 |
| Medley Capital (MCC) | United States | $0.138B | 28.11 |
| Great Elm Capital (GEC) | United States | $0.108B | 0.00 |
| KCAP Financial (PTMN) | United States | $0.091B | 16.23 |
| Great Elm Capital (GECC) | United States | $0.089B | 6.46 |
| Fifth Street Asset Management (FSAM) | United States | $0.079B | 0.00 |
| Ashford (AINC) | United States | $0.075B | 32.47 |
| Hennessy Advisors (HNNA) | United States | $0.075B | 5.40 |
| Jupai Holdings (JP) | China | $0.073B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.064B | 11.93 |
