Capital Southwest - 15 Year Stock Price History | CSWC
Historical daily share price chart and data for Capital Southwest since 2011 adjusted for splits and dividends. The latest closing stock price for Capital Southwest as of June 17, 2026 is 22.84.
- The all-time high Capital Southwest stock closing price was 23.84 on April 17, 2026.
- The Capital Southwest 52-week high stock price is 24.43, which is 7% above the current share price.
- The Capital Southwest 52-week low stock price is 19.37, which is 15.2% below the current share price.
- The average Capital Southwest stock price for the last 52 weeks is 22.42.
| Capital Southwest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.3337 | 21.0858 | 23.8448 | 20.8084 | 22.8400 | 9.00% |
| 2025 | 19.3317 | 18.6130 | 21.2074 | 15.5747 | 20.9534 | 14.28% |
| 2024 | 19.5510 | 17.9666 | 21.5549 | 17.5205 | 18.3357 | 2.14% |
| 2023 | 14.3948 | 11.6550 | 18.2696 | 11.5743 | 17.9514 | 56.10% |
| 2022 | 13.0926 | 15.3308 | 15.8605 | 10.9039 | 11.5003 | -24.42% |
| 2021 | 13.9161 | 9.7111 | 16.4354 | 9.6022 | 15.2165 | 57.40% |
| 2020 | 7.6444 | 9.8439 | 10.1696 | 3.9504 | 9.6675 | -1.56% |
| 2019 | 9.3353 | 8.2133 | 10.0044 | 8.1676 | 9.8203 | 22.80% |
| 2018 | 7.2753 | 6.6296 | 8.5129 | 6.0804 | 7.9970 | 23.18% |
| 2017 | 6.2533 | 5.9719 | 6.8454 | 5.7342 | 6.4923 | 9.99% |
| 2016 | 5.1483 | 5.1272 | 6.0085 | 4.7388 | 5.9025 | 19.35% |
| 2015 | 5.9602 | 5.0528 | 6.7232 | 4.9312 | 4.9455 | -0.26% |
| 2014 | 4.7122 | 4.4877 | 5.3157 | 4.2837 | 4.9586 | 8.72% |
| 2013 | 4.2180 | 3.4259 | 4.8543 | 3.3333 | 4.5610 | 40.30% |
| 2012 | 3.2788 | 2.6881 | 3.7826 | 2.6610 | 3.2510 | 22.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.374B | $0.204B |
| Capital Southwest Corporation is a venture capital investment company whose objective is to achieve capital appreciation through long-term investments in businesses believed to have favorable growth potential. The Company's investments are focused on early-stage financings, expansion financings, management buyouts and recapitalizations in a broad range of industry segments. The portfolio is a composite of companies in which the Company has major interests as well as a number of developing companies and marketable securities of established publicly-owned companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $155.434B | 20.79 |
| KKR (KKR) | United States | $81.327B | 21.07 |
| Apollo Global Management (APO) | United States | $60.300B | 14.00 |
| Ameriprise Financial (AMP) | United States | $40.697B | 11.34 |
| MSCI Inc (MSCI) | United States | $39.417B | 31.01 |
| Ares Management (ARES) | United States | $33.099B | 21.10 |
| T Rowe Price (TROW) | United States | $19.909B | 9.41 |
| Carlyle Group (CG) | United States | $17.080B | 11.70 |
| TPG (TPG) | United States | $14.710B | 15.89 |
| Franklin Resources (BEN) | United States | $12.972B | 10.69 |
| Blue Owl Capital (OWL) | United States | $12.794B | 9.80 |
| Schroders (SHNWF) | United Kingdom | $11.722B | 0.00 |
| Invesco (IVZ) | United States | $10.462B | 11.62 |
| SEI Investments (SEIC) | United States | $9.411B | 13.67 |
| Janus Henderson Group (JHG) | United Kingdom | $7.953B | 10.78 |
| Affiliated Managers (AMG) | United States | $7.615B | 10.90 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.259B | 11.07 |
| ONEX (ONEXF) | Canada | $5.227B | 8.59 |
| Hamilton Lane (HLNE) | United States | $5.147B | 16.45 |
| Victory Capital Holdings (VCTR) | United States | $4.342B | 10.86 |
| Federated Hermes (FHI) | United States | $4.199B | 11.08 |
| Sprott (SII) | Canada | $3.713B | 55.38 |
| AllianceBernstein Holding (AB) | United States | $3.510B | 11.25 |
| Cohen & Steers Inc (CNS) | United States | $3.246B | 20.37 |
| Artisan Partners Asset Management (APAM) | United States | $2.967B | 9.35 |
| DigitalBridge (DBRG) | United States | $2.846B | 47.12 |
| Fairfax India Holdings (FFXDF) | Canada | $2.258B | 5.51 |
| Ashmore Group (AJMPF) | United Kingdom | $2.053B | 0.00 |
| GCM Grosvenor (GCMG) | United States | $1.968B | 14.51 |
| Prospect Capital (PSEC) | United States | $1.275B | 3.64 |
| Virtus Investment Partners (VRTS) | United States | $0.918B | 5.46 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.835B | 7.80 |
| Associated Capital (ACGP) | United States | $0.828B | 15.57 |
| Patria Investments (PAX) | Cayman Islands | $0.819B | 9.69 |
| Strive (ASST) | United States | $0.735B | 0.00 |
| Noah Holdings (NOAH) | China | $0.676B | 8.28 |
| Cannae Holdings (CNNE) | United States | $0.577B | 0.00 |
| Gamco Investors (GAMI) | United States | $0.511B | 7.47 |
| Eagle Point Credit (ECC) | United States | $0.505B | 3.75 |
| Barings Corporate Investors (MCI) | $0.362B | 0.00 | |
| Value Line (VALU) | United States | $0.329B | 15.00 |
| Sound Point Meridian Capital (SPMC) | United States | $0.204B | 4.59 |
| Barings Participation Investors (MPV) | $0.188B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.154B | 14.67 |
| Westwood Holdings Group Inc (WHG) | United States | $0.151B | 14.12 |
| ArrowMark Financial (BANX) | United States | $0.139B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.106B | 9.04 |
| OFS Credit (OCCI) | $0.086B | 2.23 | |
| AMTD IDEA Group (AMTD) | France | $0.081B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.078B | 8.68 |
| Great Elm Capital (GECC) | United States | $0.071B | 3.58 |
| Mount Logan Capital (MLCI) | United States | $0.042B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.039B | 0.00 |
| FG Nexus Inc (FGNX) | United States | $0.036B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 0.00 |
| Binah Capital (BCG) | United States | $0.029B | 16.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |