Capital Southwest - 29 Year Stock Price History | CSWC

Historical daily share price chart and data for Capital Southwest since 1990 adjusted for splits. The latest closing stock price for Capital Southwest as of July 16, 2019 is 21.42.
  • The all-time high Capital Southwest stock price is 22.37, which is 4.4% above the current share price.
  • The Capital Southwest 52-week high stock price is 22.37, which is 4.4% above the current share price.
  • The Capital Southwest 52-week low stock price is 17.29, which is 19.3% below the current share price.
  • The average Capital Southwest stock price for the last 52 weeks is 20.14.
Capital Southwest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.4745 19.7400 22.3700 19.6300 21.4200 11.45%
2018 17.0290 15.1544 20.4547 13.8990 19.2200 29.51%
2017 14.2922 13.6478 15.6465 13.1060 14.8406 10.02%
2016 11.7657 11.7182 13.7313 10.8306 13.4891 19.34%
2015 13.2021 11.0782 14.7704 11.0782 11.3029 3.97%
2014 10.2972 9.7844 11.6374 9.3395 10.8717 9.33%
2013 9.1329 7.2731 10.5511 7.0763 9.9441 44.08%
2012 6.5032 4.6941 7.9989 4.6468 6.9018 48.53%
2011 5.1313 5.9190 5.9190 4.0835 4.6468 -20.73%
2010 5.1656 4.4981 6.2692 4.4717 5.8620 32.80%
2009 4.3167 5.9345 5.9345 3.0866 4.4140 -25.96%
2008 6.1813 6.1970 7.8256 3.6744 5.9615 -5.88%
2007 7.4148 6.6985 9.7559 5.8274 6.3340 -5.77%
2006 5.6266 4.7798 8.1421 4.7412 6.7220 40.24%
2005 4.3751 4.1395 4.9319 3.9049 4.7931 16.07%
2004 3.9507 3.2520 4.3301 3.2520 4.1295 27.62%
2003 2.8826 2.6066 3.3793 2.3404 3.2358 24.68%
2002 3.2463 3.3473 4.0608 2.3712 2.5952 -23.06%
2001 3.2190 2.6636 3.4632 2.6348 3.3729 26.63%
2000 2.8339 2.9698 3.0924 2.1870 2.6636 -10.51%
1999 3.7390 4.3133 4.3690 2.9763 2.9763 -30.20%
1998 4.5115 4.2111 5.1904 3.2380 4.2640 -5.35%
1997 3.5526 3.4490 4.5049 3.2124 4.5049 28.80%
1996 3.0681 2.4791 3.5019 2.4430 3.4976 43.17%
1995 1.9604 1.6391 2.4551 1.6167 2.4430 46.04%
1994 1.7081 1.6960 1.8099 1.5606 1.6728 -2.31%
1993 1.6020 1.5221 1.7344 1.5112 1.7123 14.53%
1992 1.2080 1.0231 1.5003 0.9911 1.4951 40.29%
1991 0.8997 0.8041 1.1032 0.7365 1.0657 32.53%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.374B $0.052B
Capital Southwest Corporation is a venture capital investment company whose objective is to achieve capital appreciation through long-term investments in businesses believed to have favorable growth potential. The Company's investments are focused on early-stage financings, expansion financings, management buyouts and recapitalizations in a broad range of industry segments. The portfolio is a composite of companies in which the Company has major interests as well as a number of developing companies and marketable securities of established publicly-owned companies.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.433B 17.93
Altaba (AABA) United States $36.506B 0.00
Blackstone Group Inc/The (BX) United States $30.084B 21.95
T Rowe Price (TROW) United States $26.102B 15.18
Ameriprise Financial (AMP) United States $20.124B 10.09
Franklin Resources (BEN) United States $17.861B 12.57
Principal Financial (PFG) United States $16.348B 10.56
KKR (KKR) United States $14.436B 13.14
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.602B 18.74
Oaktree Capital Group, LLC (OAK) United States $8.066B 15.89
Invesco (IVZ) United States $8.065B 8.67
Woori Bank (WF) South Korea $7.940B 4.59
Apollo Global Management, LLC (APO) United States $7.095B 58.97
ONEX (ONEXF) Canada $6.213B 0.00
Eaton Vance (EV) United States $5.027B 13.40
Cronos Group (CRON) Canada $5.002B 53.14
Lazard (LAZ) Bermuda $4.643B 9.49
Affiliated Managers (AMG) United States $4.557B 6.43
Janus Capital (JHG) United Kingdom $4.457B 8.85
Federated Investors (FII) United States $3.382B 14.34
Legg Mason (LM) United States $3.352B 12.73
Hamilton Lane (HLNE) United States $2.975B 30.61
Ares Management (ARES) United States $2.919B 20.18
AllianceBernstein Holding (AB) United States $2.894B 12.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.882B 9.31
Carlyle Group (CG) United States $2.617B 22.86
Cohen & Steers Inc (CNS) United States $2.465B 22.02
Prospect Capital (PSEC) United States $2.459B 7.61
Artisan Partners Asset Management (APAM) United States $2.241B 10.63
Fidelity National Financial (CNNE) United States $2.061B 37.06
Focus Financial Partners (FOCS) United States $1.992B 23.57
Noah Holdings (NOAH) China $1.837B 15.61
Waddell & Reed Financial (WDR) United States $1.275B 7.86
OM Asset Management (BSIG) United Kingdom $1.273B 6.57
Victory Capital Holdings (VCTR) United States $1.269B 12.95
Och-Ziff Capital Management Group LLC (OZM) United States $1.159B 27.07
Associated Capital (AC) United States $0.869B 96.38
Virtus Investment Partners (VRTS) United States $0.778B 8.98
Pzena Investment Management Inc (PZN) United States $0.581B 11.01
Gamco Investors (GBL) United States $0.561B 4.80
PennantPark Floating Rate Capital (PFLT) United States $0.454B 9.77
America First Multifamily Investors (ATAX) United States $0.427B 11.97
Eagle Point Credit (ECC) United States $0.425B 12.14
Westwood Holdings Group Inc (WHG) United States $0.296B 13.23
Value Line (VALU) United States $0.252B 24.57
Monroe Capital (MRCC) United States $0.231B 7.54
Silvercrest Asset Management Group (SAMG) United States $0.188B 11.15
Medley Capital (MCC) United States $0.138B 28.11
Great Elm Capital (GEC) United States $0.108B 0.00
KCAP Financial (PTMN) United States $0.091B 16.23
Great Elm Capital (GECC) United States $0.089B 6.46
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Ashford (AINC) United States $0.075B 32.47
Hennessy Advisors (HNNA) United States $0.075B 5.40
Jupai Holdings (JP) China $0.073B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 11.93