Monroe Capital - 7 Year Stock Price History | MRCC

Historical daily share price chart and data for Monroe Capital since 2012 adjusted for splits. The latest closing stock price for Monroe Capital as of July 16, 2019 is 11.38.
  • The all-time high Monroe Capital stock price is 13.44, which is 18.1% above the current share price.
  • The Monroe Capital 52-week high stock price is 13.29, which is 16.8% above the current share price.
  • The Monroe Capital 52-week low stock price is 9.16, which is 19.5% below the current share price.
  • The average Monroe Capital stock price for the last 52 weeks is 12.01.
Monroe Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.9449 9.6800 13.2500 9.5800 11.3800 18.54%
2018 12.1762 12.5554 13.3719 9.1600 9.6000 -22.04%
2017 12.6505 12.6770 13.4423 11.5710 12.3136 -1.73%
2016 11.0837 9.5169 12.7096 8.0072 12.5304 29.35%
2015 10.2623 9.3604 10.8254 9.3604 9.6871 -0.45%
2014 8.6182 7.4966 9.7305 7.4356 9.7305 30.76%
2013 8.1458 8.3168 8.7424 7.0282 7.4417 -9.26%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.231B $0.058B
Monroe Capital Corporation is a non-diversified closed-end management investment company focused on providing financing primarily to lower middle-market companies in the United States and Canada. The Company's investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation through investments in senior, unitranche and junior secured debt and unsecured debt and equity investments. Monroe Capital Corporation is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.433B 17.93
Altaba (AABA) United States $36.506B 0.00
Blackstone Group Inc/The (BX) United States $30.084B 21.95
T Rowe Price (TROW) United States $26.102B 15.18
Ameriprise Financial (AMP) United States $20.124B 10.09
Franklin Resources (BEN) United States $17.861B 12.57
Principal Financial (PFG) United States $16.348B 10.56
KKR (KKR) United States $14.436B 13.14
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.602B 18.74
Oaktree Capital Group, LLC (OAK) United States $8.066B 15.89
Invesco (IVZ) United States $8.065B 8.67
Woori Bank (WF) South Korea $7.940B 4.59
Apollo Global Management, LLC (APO) United States $7.095B 58.97
ONEX (ONEXF) Canada $6.213B 0.00
Eaton Vance (EV) United States $5.027B 13.40
Cronos Group (CRON) Canada $5.002B 53.14
Lazard (LAZ) Bermuda $4.643B 9.49
Affiliated Managers (AMG) United States $4.557B 6.43
Janus Capital (JHG) United Kingdom $4.457B 8.85
Federated Investors (FII) United States $3.382B 14.34
Legg Mason (LM) United States $3.352B 12.73
Hamilton Lane (HLNE) United States $2.975B 30.61
Ares Management (ARES) United States $2.919B 20.18
AllianceBernstein Holding (AB) United States $2.894B 12.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.882B 9.31
Carlyle Group (CG) United States $2.617B 22.86
Cohen & Steers Inc (CNS) United States $2.465B 22.02
Prospect Capital (PSEC) United States $2.459B 7.61
Artisan Partners Asset Management (APAM) United States $2.241B 10.63
Fidelity National Financial (CNNE) United States $2.061B 37.06
Focus Financial Partners (FOCS) United States $1.992B 23.57
Noah Holdings (NOAH) China $1.837B 15.61
Waddell & Reed Financial (WDR) United States $1.275B 7.86
OM Asset Management (BSIG) United Kingdom $1.273B 6.57
Victory Capital Holdings (VCTR) United States $1.269B 12.95
Och-Ziff Capital Management Group LLC (OZM) United States $1.159B 27.07
Associated Capital (AC) United States $0.869B 96.38
Virtus Investment Partners (VRTS) United States $0.778B 8.98
Pzena Investment Management Inc (PZN) United States $0.581B 11.01
Gamco Investors (GBL) United States $0.561B 4.80
PennantPark Floating Rate Capital (PFLT) United States $0.454B 9.77
America First Multifamily Investors (ATAX) United States $0.427B 11.97
Eagle Point Credit (ECC) United States $0.425B 12.14
Capital Southwest (CSWC) United States $0.374B 14.89
Westwood Holdings Group Inc (WHG) United States $0.296B 13.23
Value Line (VALU) United States $0.252B 24.57
Silvercrest Asset Management Group (SAMG) United States $0.188B 11.15
Medley Capital (MCC) United States $0.138B 28.11
Great Elm Capital (GEC) United States $0.108B 0.00
KCAP Financial (PTMN) United States $0.091B 16.23
Great Elm Capital (GECC) United States $0.089B 6.46
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Ashford (AINC) United States $0.075B 32.47
Hennessy Advisors (HNNA) United States $0.075B 5.40
Jupai Holdings (JP) China $0.073B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 11.93